Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Lincare Holdings - [Ticker: LNCR]Gráfico Lincare Holdings   Notícias Lincare Holdings   Download de Históricos Metastock Lincare Holdings  e Outros  Análise Técnica Lincare Holdings   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNCR de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0031,5832,2231,3032,12660.500
2003-01-1500:00:0032,2132,7131,9732,631.213.300
2003-01-1600:00:0032,7133,0832,6433,081.126.600
2003-01-1700:00:0033,1033,1232,5032,911.156.100
2003-01-2100:00:0032,9133,1532,4532,58740.900
2003-01-2200:00:0032,4333,0732,2132,74926.400
2003-01-2300:00:0032,6933,1532,6533,03653.400
2003-01-2400:00:0032,8533,0531,8432,41917.100
2003-01-2700:00:0032,5032,7332,2032,42919.900
2003-01-2800:00:0032,4832,9532,3832,551.086.500
2003-01-2900:00:0032,5532,6031,2731,651.958.700
2003-01-3000:00:0031,0431,6927,9128,538.552.500
2003-01-3100:00:0028,3629,2028,2528,542.244.400
2003-02-0300:00:0028,5129,4328,2028,801.796.000
2003-02-0400:00:0028,6928,7628,2528,61860.400
2003-02-0500:00:0028,8929,5028,6528,681.016.400
2003-02-0600:00:0028,7229,0827,0027,801.282.800
2003-02-0700:00:0028,0628,4827,6328,291.052.400
2003-02-1000:00:0028,3928,8028,2028,41846.600
2003-02-1100:00:0028,9929,5028,7228,731.299.100
2003-02-1200:00:0028,7929,1928,3028,321.141.000
2003-02-1300:00:0028,5228,9628,2928,84935.200
2003-02-1400:00:0028,7629,2227,8029,071.377.400
2003-02-1800:00:0029,2630,0029,2229,86777.200
2003-02-1900:00:0029,8930,1629,7429,94718.200
2003-02-2000:00:0030,2130,2229,5629,69686.400
2003-02-2100:00:0029,6330,0529,2529,97878.500
2003-02-2400:00:0029,9830,0029,4129,59592.900
2003-02-2500:00:0029,4029,8828,9329,81814.200
2003-02-2600:00:0029,8130,1029,1329,54870.000
2003-02-2700:00:0030,0030,0729,5130,01693.100
2003-02-2800:00:0030,0030,2829,7029,90631.600
2003-03-0300:00:0030,2130,6029,3730,05864.800
2003-03-0400:00:0030,0630,5029,8230,01512.400
2003-03-0500:00:0029,6930,7629,5030,26725.900
2003-03-0600:00:0030,2530,5829,8030,38703.200
2003-03-0700:00:0030,1030,1229,6530,061.147.300
2003-03-1000:00:0030,0330,0329,1029,19775.900
2003-03-1100:00:0029,2629,6528,7028,98741.800
2003-03-1200:00:0028,8829,1328,4428,93896.300
2003-03-1300:00:0029,4029,9028,7829,691.197.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters