Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Lincare Holdings - [Ticker: LNCR]Gráfico Lincare Holdings   Notícias Lincare Holdings   Download de Históricos Metastock Lincare Holdings  e Outros  Análise Técnica Lincare Holdings   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNCR de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0033,8634,3633,6034,34817.200
2002-11-1500:00:0034,3834,9834,2034,77925.300
2002-11-1800:00:0035,1135,1133,6333,891.230.000
2002-11-1900:00:0033,9833,9932,5533,38927.800
2002-11-2000:00:0033,4234,3533,0034,19808.100
2002-11-2100:00:0034,2134,4033,5034,09980.800
2002-11-2200:00:0034,0434,4933,7534,21667.300
2002-11-2500:00:0034,3034,4132,2533,201.371.100
2002-11-2600:00:0032,9133,3032,2532,44937.100
2002-11-2700:00:0032,6833,3732,5632,75629.900
2002-11-2900:00:0032,6733,1032,6432,72236.700
2002-12-0200:00:0032,5633,0431,9332,53684.100
2002-12-0300:00:0032,0533,1532,0033,00886.000
2002-12-0400:00:0033,0634,0033,0133,89895.100
2002-12-0500:00:0033,8033,9733,1633,20822.200
2002-12-0600:00:0033,0734,0832,5033,591.113.700
2002-12-0900:00:0033,4233,8032,8132,85895.600
2002-12-1000:00:0033,0133,8432,8233,16721.700
2002-12-1100:00:0032,8733,8732,7633,39940.200
2002-12-1200:00:0033,4033,6532,7232,85556.500
2002-12-1300:00:0032,8132,8532,0832,25848.300
2002-12-1600:00:0032,4833,1132,2132,96701.500
2002-12-1700:00:0032,9232,9832,0732,66902.800
2002-12-1800:00:0032,6632,8032,0032,361.248.700
2002-12-1900:00:0032,4432,6231,6831,721.036.000
2002-12-2000:00:0032,0232,4331,0431,611.380.700
2002-12-2300:00:0031,5531,8031,3631,76761.000
2002-12-2400:00:0031,4831,8631,3431,50324.800
2002-12-2600:00:0031,6231,7731,0631,16504.400
2002-12-2700:00:0031,2331,2430,6430,98849.900
2002-12-3000:00:0030,9431,3630,7731,19490.500
2002-12-3100:00:0031,1131,7730,8831,62904.000
2003-01-0200:00:0032,0032,4631,4032,41836.500
2003-01-0300:00:0032,4232,6832,0432,37955.400
2003-01-0600:00:0032,4533,3132,4333,131.091.100
2003-01-0700:00:0032,9632,9931,9232,17985.200
2003-01-0800:00:0032,1132,2231,1531,56797.100
2003-01-0900:00:0031,7132,1431,1731,281.219.800
2003-01-1000:00:0031,1331,7330,5831,531.067.900
2003-01-1300:00:0031,5331,8531,2431,55686.400
2003-01-1400:00:0031,5832,2231,3032,12660.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters