Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Lincare Holdings - [Ticker: LNCR]Gráfico Lincare Holdings   Notícias Lincare Holdings   Download de Históricos Metastock Lincare Holdings  e Outros  Análise Técnica Lincare Holdings   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNCR de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0031,7032,0031,2131,30657.300
2002-09-2000:00:0031,6031,7630,0730,651.934.800
2002-09-2300:00:0030,8131,1029,7530,02883.200
2002-09-2400:00:0029,8630,3229,5229,65883.200
2002-09-2500:00:0029,9931,1429,4631,131.139.500
2002-09-2600:00:0031,1531,7030,8031,191.753.800
2002-09-2700:00:0031,1632,0631,0031,561.139.200
2002-09-3000:00:0031,5831,6030,8031,041.245.900
2002-10-0100:00:0031,1831,7530,7331,651.039.000
2002-10-0200:00:0031,6232,6430,5432,012.060.500
2002-10-0300:00:0032,4033,2331,9832,851.276.400
2002-10-0400:00:0033,1433,2631,5832,171.031.700
2002-10-0700:00:0032,1133,5232,1133,011.002.700
2002-10-0800:00:0033,1833,4932,4032,891.073.800
2002-10-0900:00:0032,7933,7732,2132,501.130.300
2002-10-1000:00:0032,9033,9032,4633,891.282.600
2002-10-1100:00:0034,3634,4732,5033,702.091.400
2002-10-1400:00:0033,6834,5033,4033,67860.800
2002-10-1500:00:0034,7934,7933,9034,751.249.800
2002-10-1600:00:0034,8534,9034,0134,58905.400
2002-10-1700:00:0034,7535,5033,8034,231.355.500
2002-10-1800:00:0033,8035,1333,5835,00791.000
2002-10-2100:00:0035,0035,2533,8434,131.473.100
2002-10-2200:00:0034,3734,9033,9734,171.013.800
2002-10-2300:00:0034,0635,0033,7134,881.180.600
2002-10-2400:00:0035,0035,1434,4434,45954.500
2002-10-2500:00:0035,1535,4934,4934,981.101.800
2002-10-2800:00:0034,9834,9933,0133,961.196.200
2002-10-2900:00:0034,1034,9433,6634,481.049.300
2002-10-3000:00:0034,7035,9534,5534,591.393.800
2002-10-3100:00:0034,8535,3533,3034,071.198.200
2002-11-0100:00:0034,1334,9333,7534,491.254.400
2002-11-0400:00:0034,8134,9433,9634,03579.100
2002-11-0500:00:0034,0034,4932,7033,72958.600
2002-11-0600:00:0033,7534,2733,3434,041.260.500
2002-11-0700:00:0034,0634,1733,1534,06905.100
2002-11-0800:00:0033,2733,6731,2832,321.522.900
2002-11-1100:00:0032,4032,5531,3731,75938.000
2002-11-1200:00:0031,9533,4931,9033,11957.000
2002-11-1300:00:0033,0134,0033,0033,571.166.100
2002-11-1400:00:0033,8634,3633,6034,34817.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters