Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Lincare Holdings - [Ticker: LNCR]Gráfico Lincare Holdings   Notícias Lincare Holdings   Download de Históricos Metastock Lincare Holdings  e Outros  Análise Técnica Lincare Holdings   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNCR de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0029,7031,1529,3030,853.059.400
2002-07-2500:00:0030,7131,0529,6229,722.753.400
2002-07-2600:00:0029,9930,1029,0029,471.580.300
2002-07-2900:00:0029,4831,2429,4830,461.707.600
2002-07-3000:00:0030,0031,4029,5030,601.827.700
2002-07-3100:00:0030,2631,7030,2031,381.053.900
2002-08-0100:00:0031,5131,8930,9131,611.139.500
2002-08-0200:00:0031,6131,7030,5631,501.372.100
2002-08-0500:00:0031,7631,8430,1030,28789.700
2002-08-0600:00:0030,6131,8530,6131,301.372.000
2002-08-0700:00:0031,5031,6030,1530,84885.000
2002-08-0800:00:0030,8531,8830,8031,671.024.800
2002-08-0900:00:0031,5131,5230,7631,13554.400
2002-08-1200:00:0031,0131,6030,8131,40666.700
2002-08-1300:00:0031,4131,7030,4330,60943.800
2002-08-1400:00:0030,7132,9630,5032,891.427.000
2002-08-1500:00:0032,8634,1132,2032,641.962.700
2002-08-1600:00:0032,4433,7432,3933,381.476.400
2002-08-1900:00:0034,0334,2333,4133,991.071.000
2002-08-2000:00:0034,0034,9033,5534,811.313.100
2002-08-2100:00:0035,0535,2534,2134,801.098.100
2002-08-2200:00:0034,5735,0433,9234,691.446.300
2002-08-2300:00:0034,4034,5033,8234,02702.500
2002-08-2600:00:0034,4334,9033,7734,84638.400
2002-08-2700:00:0034,6534,8032,6032,801.579.300
2002-08-2800:00:0032,5032,5331,3531,531.374.400
2002-08-2900:00:0031,4032,4529,5532,261.088.500
2002-08-3000:00:0032,0132,9631,8332,05700.700
2002-09-0300:00:0031,8531,8930,8031,241.009.300
2002-09-0400:00:0031,3032,7931,1132,721.112.900
2002-09-0500:00:0032,5733,2932,1432,751.175.400
2002-09-0600:00:0033,2034,0832,9033,801.145.100
2002-09-0900:00:0033,7533,8033,0533,68877.100
2002-09-1000:00:0033,7233,9032,2832,651.292.900
2002-09-1100:00:0032,8533,3032,5032,64624.900
2002-09-1200:00:0032,4532,4631,3831,791.374.500
2002-09-1300:00:0031,9232,6531,7031,911.481.100
2002-09-1600:00:0032,0032,0131,0931,371.858.000
2002-09-1700:00:0031,7232,3331,4131,561.240.300
2002-09-1800:00:0031,5831,9731,4431,77818.900
2002-09-1900:00:0031,7032,0031,2131,30657.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters