Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Lincare Holdings - [Ticker: LNCR]Gráfico Lincare Holdings   Notícias Lincare Holdings   Download de Históricos Metastock Lincare Holdings  e Outros  Análise Técnica Lincare Holdings   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNCR de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0030,0030,0029,4129,50740.700
2002-05-2900:00:0029,4529,8029,3929,56509.400
2002-05-3000:00:0029,5030,0329,5029,85920.300
2002-05-3100:00:0029,9430,0029,6729,68921.700
2002-06-0300:00:0029,7329,8529,2529,31804.100
2002-06-0400:00:0029,4629,6528,7129,17660.500
2002-06-0500:00:0029,2229,8129,0029,63499.700
2002-06-0600:00:0029,7029,7029,1029,23458.800
2002-06-0700:00:0029,0229,9428,7629,761.624.800
2002-06-1000:00:0029,8930,1829,7729,99737.200
2002-06-1100:00:0030,1630,9430,1530,491.287.600
2002-06-1200:00:0030,4530,8129,9030,04632.000
2002-06-1300:00:0029,9630,1029,0829,141.134.500
2002-06-1400:00:0029,0329,9528,0329,861.138.800
2002-06-1700:00:0029,9530,8029,9530,701.077.600
2002-06-1800:00:0030,7031,2430,4930,521.055.600
2002-06-1900:00:0030,6531,2430,4330,71938.500
2002-06-2000:00:0030,8031,0530,6230,70851.600
2002-06-2100:00:0031,0531,0530,4230,711.661.000
2002-06-2400:00:0030,4030,6529,2530,11955.000
2002-06-2500:00:0029,9931,1029,6630,06937.000
2002-06-2600:00:0029,8731,3829,6031,22994.600
2002-06-2700:00:0031,3032,0031,2331,851.380.300
2002-06-2800:00:0031,9932,3231,6332,301.699.800
2002-07-0100:00:0032,2732,2730,5430,80780.200
2002-07-0200:00:0031,1131,1129,6530,04929.500
2002-07-0300:00:0030,2030,9928,7330,981.092.200
2002-07-0500:00:0031,3532,0531,0531,86523.700
2002-07-0800:00:0031,9033,0231,2032,401.638.900
2002-07-0900:00:0032,4932,5931,4131,421.346.700
2002-07-1000:00:0031,7032,0530,7231,181.092.000
2002-07-1100:00:0031,5031,5029,9030,851.933.200
2002-07-1200:00:0030,7632,2430,7631,381.002.000
2002-07-1500:00:0031,1031,3329,8030,901.062.600
2002-07-1600:00:0030,5831,6530,2530,47731.000
2002-07-1700:00:0030,6531,3230,4530,631.095.800
2002-07-1800:00:0030,5030,9029,6529,82994.600
2002-07-1900:00:0030,0030,2429,6229,871.276.600
2002-07-2200:00:0030,4830,7529,5129,911.342.000
2002-07-2300:00:0031,3431,7429,8530,3616.710.100
2002-07-2400:00:0029,7031,1529,3030,853.059.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters