Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Lincare Holdings - [Ticker: LNCR]Gráfico Lincare Holdings   Notícias Lincare Holdings   Download de Históricos Metastock Lincare Holdings  e Outros  Análise Técnica Lincare Holdings   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNCR de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0024,3924,4022,5023,003.788.200
2001-10-0800:00:0022,6724,6022,2523,971.432.500
2001-10-0900:00:0023,8724,4423,3523,651.074.300
2001-10-1000:00:0023,6425,0023,6424,791.288.000
2001-10-1100:00:0024,8525,0024,2224,591.766.900
2001-10-1200:00:0024,6825,2524,3824,432.147.000
2001-10-1500:00:0024,6125,5324,0425,521.019.700
2001-10-1600:00:0025,5525,5624,9025,20888.900
2001-10-1700:00:0025,1925,2424,4225,001.530.100
2001-10-1800:00:0025,0025,0124,3224,501.367.300
2001-10-1900:00:0024,4624,9524,3524,861.414.600
2001-10-2200:00:0024,8526,0024,7025,50883.900
2001-10-2300:00:0025,9025,9824,2024,611.854.000
2001-10-2400:00:0024,5724,6923,2523,812.237.800
2001-10-2500:00:0023,5825,2423,2624,993.239.500
2001-10-2600:00:0024,7526,8924,7526,781.973.100
2001-10-2900:00:0026,8027,2026,2026,46719.100
2001-10-3000:00:0026,4826,6025,7025,97635.200
2001-10-3100:00:0026,0526,4825,3925,70829.600
2001-11-0100:00:0025,4926,6425,2025,951.321.900
2001-11-0200:00:0025,9425,9424,6124,691.638.500
2001-11-0500:00:0024,6025,8024,4225,711.414.800
2001-11-0600:00:0025,2526,6825,2526,38821.700
2001-11-0700:00:0026,0626,8725,7326,59867.000
2001-11-0800:00:0026,7426,9825,7026,00856.600
2001-11-0900:00:0026,0427,1226,0026,981.554.500
2001-11-1200:00:0027,2827,9926,5227,80682.200
2001-11-1300:00:0027,8028,6027,3828,45694.400
2001-11-1400:00:0028,5028,9027,5727,971.050.700
2001-11-1500:00:0027,9928,4527,3028,00546.200
2001-11-1600:00:0028,2828,2927,2227,30887.200
2001-11-1900:00:0027,5127,9726,8027,381.443.100
2001-11-2000:00:0027,5528,4727,1727,891.157.400
2001-11-2100:00:0027,9928,4427,3028,42471.900
2001-11-2300:00:0028,4429,0228,4229,02255.600
2001-11-2600:00:0029,0029,8728,8629,681.094.600
2001-11-2700:00:0028,7529,9228,7529,901.176.200
2001-11-2800:00:0029,8030,5829,5829,80721.900
2001-11-2900:00:0029,7730,6529,2030,31660.700
2001-11-3000:00:0030,1130,5929,5029,72783.100
2001-12-0300:00:0029,3129,3128,6029,05688.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters