Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Lincare Holdings - [Ticker: LNCR]Gráfico Lincare Holdings   Notícias Lincare Holdings   Download de Históricos Metastock Lincare Holdings  e Outros  Análise Técnica Lincare Holdings   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNCR de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0031,8732,2030,8531,28602.100
2001-08-0600:00:0030,7531,1730,3530,65482.900
2001-08-0700:00:0030,9631,0030,1030,67794.400
2001-08-0800:00:0030,5130,8928,9029,28707.200
2001-08-0900:00:0029,0129,2128,1029,06786.000
2001-08-1000:00:0028,8129,1028,5128,56853.500
2001-08-1300:00:0029,2729,2727,8028,90853.100
2001-08-1400:00:0029,2029,3727,2528,00933.600
2001-08-1500:00:0028,0429,0527,6528,551.000.000
2001-08-1600:00:0028,8128,8928,2028,70408.400
2001-08-1700:00:0028,5628,9028,0028,30627.600
2001-08-2000:00:0028,4229,7528,4029,62435.000
2001-08-2100:00:0029,7730,3028,5228,83549.700
2001-08-2200:00:0028,9329,8028,8529,75396.700
2001-08-2300:00:0029,9030,0028,9329,45414.400
2001-08-2400:00:0029,5030,1028,9029,20411.400
2001-08-2700:00:0029,2129,7428,9929,00276.900
2001-08-2800:00:0029,3529,4028,2228,22400.100
2001-08-2900:00:0028,2928,8027,6827,751.056.000
2001-08-3000:00:0027,6529,4927,6528,25537.300
2001-08-3100:00:0028,7029,1028,2628,41414.900
2001-09-0400:00:0028,2829,8028,2629,37680.000
2001-09-0500:00:0028,9030,3428,6628,70657.200
2001-09-0600:00:0029,2929,3028,5028,90251.100
2001-09-0700:00:0028,5029,1028,3628,45504.800
2001-09-1000:00:0028,4528,8026,6226,73701.800
2001-09-1700:00:0024,3028,4823,6027,81826.900
2001-09-1800:00:0027,8029,3526,0026,94765.800
2001-09-1900:00:0026,9427,1024,7026,461.098.300
2001-09-2000:00:0025,4126,4925,0525,482.010.900
2001-09-2100:00:0025,0425,4424,0024,201.021.100
2001-09-2400:00:0025,1526,1024,3725,061.151.800
2001-09-2500:00:0025,2525,3124,0324,451.713.500
2001-09-2600:00:0024,9626,2924,6026,041.960.700
2001-09-2700:00:0025,6727,0025,2025,691.531.500
2001-09-2800:00:0026,0826,9925,6226,571.274.000
2001-10-0100:00:0026,4027,2926,2527,11898.300
2001-10-0200:00:0027,1827,6126,0226,291.262.000
2001-10-0300:00:0026,5427,1525,6325,931.562.200
2001-10-0400:00:0025,9826,0023,8024,392.679.400
2001-10-0500:00:0024,3924,4022,5023,003.788.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters