Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Lincare Holdings - [Ticker: LNCR]Gráfico Lincare Holdings   Notícias Lincare Holdings   Download de Históricos Metastock Lincare Holdings  e Outros  Análise Técnica Lincare Holdings   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNCR de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0065,2265,2262,3663,501.002.000
2001-06-0800:00:0064,0364,0862,5062,95440.800
2001-06-1100:00:0062,8063,2061,3061,65485.200
2001-06-1200:00:0061,4062,1560,9061,44432.400
2001-06-1300:00:0061,9264,0059,6059,60747.200
2001-06-1400:00:0057,8162,4057,5162,001.059.600
2001-06-1500:00:0061,8963,0860,0063,05526.800
2001-06-1800:00:0062,9864,2462,5963,00365.200
2001-06-1900:00:0063,7064,2162,9163,95510.600
2001-06-2000:00:0063,4567,1063,3566,76786.800
2001-06-2100:00:0067,0067,2065,5866,45406.800
2001-06-2200:00:0066,4566,4563,0164,99514.200
2001-06-2500:00:0032,4832,4830,9031,361.072.900
2001-06-2600:00:0031,1932,0030,5231,30997.400
2001-06-2700:00:0031,3732,3731,1531,41565.200
2001-06-2800:00:0031,5332,6131,4432,22933.000
2001-06-2900:00:0032,6033,0230,0030,012.631.800
2001-07-0200:00:0030,9131,2929,7030,811.345.600
2001-07-0300:00:0030,6331,7530,6031,49332.200
2001-07-0500:00:0031,5532,0030,5031,27567.900
2001-07-0600:00:0031,2931,3030,4630,52425.100
2001-07-0900:00:0030,8831,1329,9130,61650.600
2001-07-1000:00:0030,7531,0230,0030,58574.200
2001-07-1100:00:0030,3931,0229,8630,90937.700
2001-07-1200:00:0031,2931,9030,9031,441.001.300
2001-07-1300:00:0031,1031,5431,0831,38604.300
2001-07-1600:00:0031,4231,5027,6629,133.037.400
2001-07-1700:00:0028,6030,1428,5030,09849.300
2001-07-1800:00:0029,6031,2529,5930,79901.800
2001-07-1900:00:0030,7330,8729,6930,36433.700
2001-07-2000:00:0030,0030,9830,0030,87273.000
2001-07-2300:00:0030,6030,7530,1930,65413.200
2001-07-2400:00:0029,9030,0028,6028,852.060.200
2001-07-2500:00:0028,7930,7528,7330,541.161.200
2001-07-2600:00:0030,3432,0530,3131,60785.200
2001-07-2700:00:0031,6032,2031,1031,501.085.700
2001-07-3000:00:0031,6932,6031,2532,321.041.000
2001-07-3100:00:0031,8132,8931,5532,85904.600
2001-08-0100:00:0032,9034,3932,4033,891.227.100
2001-08-0200:00:0033,8333,8431,7532,05861.400
2001-08-0300:00:0031,8732,2030,8531,28602.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters