Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-65,000 (-100.00%%) Linear Technology - [Ticker: LLTC]Gráfico Linear Technology  Notícias Linear Technology  Download de Históricos Metastock Linear Technology e Outros  Análise Técnica Linear Technology  
Última Trade65,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação-65,000 (-100.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura65,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior65,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LLTC de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-06-0600:00:0047,3947,6447,0647,101.649.800
2016-06-2000:00:0046,7447,1046,5046,711.847.100
2016-06-3000:00:0045,6546,5345,4846,532.225.200
2016-07-0100:00:0046,2746,3945,9646,221.365.900
2016-07-0500:00:0045,9546,0345,1845,312.264.500
2016-07-1800:00:0048,8849,1548,5848,601.420.700
2016-07-2700:00:0060,5060,7759,0859,2322.553.100
2016-07-2800:00:0059,4160,5459,0960,506.406.800
2016-07-2900:00:0060,1660,4059,7459,992.677.500
2016-08-0100:00:0059,7660,1059,4959,662.526.600
2016-08-0200:00:0059,4959,5859,1759,173.409.600
2016-08-0300:00:0058,9959,3158,7059,222.980.800
2016-08-0400:00:0059,1759,3659,0159,122.680.600
2016-08-0500:00:0058,7859,2258,7858,934.642.100
2016-08-2400:00:0058,7658,7958,5258,671.108.100
2016-08-2500:00:0058,7958,7958,4358,471.588.500
2016-08-2600:00:0058,5058,7758,1858,541.483.000
2016-08-2900:00:0058,6058,7558,4258,441.685.800
2016-09-0100:00:0058,3858,6958,1158,661.416.900
2016-09-0200:00:0058,8858,9358,5258,761.163.100
2016-09-1200:00:0057,6558,4057,5058,371.339.800
2016-09-2000:00:0058,8558,8558,2158,482.162.500
2016-09-2100:00:0058,5758,9758,4258,931.890.200
2016-10-1300:00:0058,5458,8758,4758,752.244.200
2016-10-1400:00:0058,9159,2958,7959,092.074.300
2016-11-0300:00:0059,8359,9459,7159,863.724.000
2016-11-0400:00:0059,9560,0059,6759,722.419.200
2016-11-2900:00:0062,4762,6862,2562,572.775.900
2016-11-3000:00:0062,5762,7262,3862,534.270.500
2016-12-0700:00:0061,6762,4061,6162,391.724.600
2016-12-0800:00:0062,3562,6962,3562,651.808.600
2016-12-2700:00:0062,6362,7662,5862,66439.200
2017-01-1000:00:0062,1862,3662,1562,331.677.300
2017-01-1100:00:0062,2362,3962,2162,391.277.900
2017-01-1200:00:0062,2462,3761,9962,27903.600
2017-01-1300:00:0062,2162,4462,2162,37852.900
2017-01-2300:00:0062,3562,5562,3262,371.066.100
2017-01-3000:00:0063,4263,5263,0763,43656.500
2017-02-0700:00:0063,4163,5763,2463,551.327.100
2017-02-0800:00:0063,5263,8663,4563,831.171.500
2017-02-0900:00:0063,9063,9063,5163,531.247.900
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters