Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-65,000 (-100.00%%) Linear Technology - [Ticker: LLTC]Gráfico Linear Technology  Notícias Linear Technology  Download de Históricos Metastock Linear Technology e Outros  Análise Técnica Linear Technology  
Última Trade65,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação-65,000 (-100.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura65,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior65,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LLTC de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0035,6138,9534,4137,768.365.900
2001-04-1100:00:0041,1543,2738,2039,689.190.800
2001-04-1200:00:0038,4541,5537,0041,008.372.900
2001-04-1600:00:0038,1938,9936,4438,008.755.700
2001-04-1700:00:0036,5439,7536,3038,695.316.700
2001-04-1800:00:0039,4646,9839,4644,5012.255.700
2001-04-1900:00:0044,3150,7244,3050,6310.500.200
2001-04-2000:00:0050,4452,0148,7350,279.596.300
2001-04-2300:00:0048,8649,0046,3546,844.852.400
2001-04-2400:00:0046,9849,7445,1545,723.756.300
2001-04-2500:00:0045,9547,4644,8146,787.231.100
2001-04-2600:00:0046,2647,2542,3542,896.285.000
2001-04-2700:00:0044,1146,8843,0046,423.843.200
2001-04-3000:00:0047,5049,5946,8348,043.625.700
2001-05-0100:00:0047,7750,2546,0350,083.877.800
2001-05-0200:00:0050,5552,0049,6450,514.936.900
2001-05-0300:00:0049,7650,5048,5049,414.172.700
2001-05-0400:00:0047,0551,6347,0451,404.471.200
2001-05-0700:00:0051,3052,2549,8550,003.991.900
2001-05-0800:00:0050,3451,2949,4050,423.820.900
2001-05-0900:00:0049,4049,4947,5148,044.358.100
2001-05-1000:00:0050,2050,2047,4547,883.354.800
2001-05-1100:00:0047,8049,5847,0547,963.075.200
2001-05-1400:00:0047,9047,9845,6346,702.486.000
2001-05-1500:00:0046,2549,8245,8747,504.006.100
2001-05-1600:00:0046,8651,7146,6751,264.026.100
2001-05-1700:00:0051,0153,5050,8352,604.569.400
2001-05-1800:00:0051,5053,8651,5052,663.812.200
2001-05-2100:00:0052,5258,1552,2558,005.766.000
2001-05-2200:00:0057,6458,2054,9955,215.452.200
2001-05-2300:00:0055,0555,1053,3253,523.427.000
2001-05-2400:00:0053,5354,0251,6053,393.264.800
2001-05-2500:00:0053,5154,7052,1352,262.223.000
2001-05-2900:00:0052,2052,4049,5049,632.607.900
2001-05-3000:00:0048,6548,7746,5047,894.230.300
2001-05-3100:00:0047,4549,6347,3048,002.984.500
2001-06-0100:00:0048,3049,5046,7949,023.596.600
2001-06-0400:00:0049,9750,0547,6548,742.573.600
2001-06-0500:00:0048,8853,2748,8752,563.603.100
2001-06-0600:00:0052,3053,1751,0352,794.795.100
2001-06-0700:00:0052,7557,0052,2456,955.151.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters