Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-65,000 (-100.00%%) Linear Technology - [Ticker: LLTC]Gráfico Linear Technology  Notícias Linear Technology  Download de Históricos Metastock Linear Technology e Outros  Análise Técnica Linear Technology  
Última Trade65,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação-65,000 (-100.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura65,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior65,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LLTC de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-01-1700:00:0035,9836,4635,8736,382.428.500
2013-01-1800:00:0036,0936,5235,8836,4813.177.700
2013-01-2200:00:0036,2936,4936,1936,382.164.400
2013-01-2300:00:0036,3036,6336,2436,582.226.400
2013-01-2400:00:0036,5636,7536,2636,382.200.500
2013-01-2800:00:0036,6936,9636,5636,761.510.500
2013-01-2900:00:0036,6336,7836,3736,601.862.900
2013-01-3000:00:0036,6136,9536,5436,822.009.600
2013-02-0400:00:0037,3537,4536,7336,782.715.300
2013-02-0500:00:0037,2237,3036,8037,221.934.300
2013-02-1900:00:0037,9038,6037,8538,583.085.800
2013-02-2000:00:0038,5438,5838,0638,103.270.800
2013-02-2100:00:0037,8338,0237,1437,353.181.000
2013-03-1400:00:0038,4638,7238,3838,431.483.200
2013-03-1500:00:0038,2338,3837,6437,723.201.100
2013-03-1900:00:0037,4037,6036,8337,202.811.100
2013-03-2000:00:0037,5837,6137,2637,511.889.400
2013-03-2100:00:0037,2137,3736,8536,981.608.400
2013-03-2200:00:0037,1537,5136,7937,391.490.100
2013-03-2800:00:0037,8238,4337,7538,371.584.200
2013-04-0100:00:0038,4538,4536,9637,014.754.500
2013-04-0200:00:0036,6937,0136,5236,844.680.600
2013-04-0300:00:0036,5936,9535,6335,725.360.100
2013-04-0400:00:0035,6636,0035,5335,693.945.000
2013-04-0500:00:0035,2435,7034,8035,643.667.900
2013-04-0800:00:0035,5735,8835,3835,873.670.300
2013-04-1200:00:0036,8436,8736,2636,691.647.000
2013-04-1500:00:0036,4536,7836,0436,043.518.700
2013-04-1900:00:0034,3634,7534,2134,614.146.900
2013-04-2200:00:0034,7535,2234,2635,002.586.700
2013-04-2500:00:0035,6835,9435,6135,732.525.800
2013-04-2600:00:0035,5535,7035,3035,482.755.800
2013-04-2900:00:0035,4735,8635,4435,791.846.900
2013-05-0100:00:0036,3336,5836,0936,102.567.000
2013-05-0200:00:0036,6537,0136,2736,973.066.600
2013-05-0900:00:0037,9238,3437,9038,121.730.400
2013-05-1000:00:0038,2338,3838,0138,381.606.300
2013-05-1400:00:0037,9638,1837,7238,131.611.400
2013-05-1500:00:0037,7138,0437,6737,932.033.400
2013-05-1600:00:0038,0038,1437,6937,741.917.300
2013-05-1700:00:0038,0138,0937,7938,061.663.400
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters