Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-65,000 (-100.00%%) Linear Technology - [Ticker: LLTC]Gráfico Linear Technology  Notícias Linear Technology  Download de Históricos Metastock Linear Technology e Outros  Análise Técnica Linear Technology  
Última Trade65,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação-65,000 (-100.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura65,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior65,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LLTC de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0020,7421,7920,5020,598.873.200
2002-09-2000:00:0020,8021,1020,2520,488.719.100
2002-09-2300:00:0020,2720,7619,9320,106.797.900
2002-09-2400:00:0019,7821,5619,7820,518.213.900
2002-09-2500:00:0020,8222,3220,5221,887.653.400
2002-09-2600:00:0022,4722,4720,5921,5211.168.200
2002-09-2700:00:0020,9522,5020,9421,588.333.000
2002-09-3000:00:0021,3521,5520,0720,729.792.800
2002-10-0100:00:0020,9121,9920,5021,836.927.200
2002-10-0200:00:0021,4923,1321,4922,2211.013.800
2002-10-0300:00:0021,8622,2521,0321,1310.458.000
2002-10-0400:00:0021,2021,6719,9620,369.665.600
2002-10-0700:00:0020,2320,9019,6419,848.940.000
2002-10-0800:00:0020,4320,4518,9219,6110.829.800
2002-10-0900:00:0019,6020,7319,3219,8410.147.800
2002-10-1000:00:0020,0622,2719,5921,7312.209.300
2002-10-1100:00:0022,2524,3022,1023,4415.002.500
2002-10-1400:00:0022,7923,2722,2522,779.264.000
2002-10-1500:00:0024,3225,2923,5524,3813.306.500
2002-10-1600:00:0023,0624,8523,0524,4514.857.200
2002-10-1700:00:0026,7127,4226,0527,0513.083.800
2002-10-1800:00:0026,1327,6125,5427,6010.477.500
2002-10-2100:00:0027,2528,7726,6028,5110.223.700
2002-10-2200:00:0027,2028,2726,6327,0911.658.600
2002-10-2300:00:0026,9229,2026,6329,1114.570.900
2002-10-2400:00:0029,2229,2826,9427,0110.711.000
2002-10-2500:00:0026,7028,6026,6928,549.352.900
2002-10-2800:00:0028,7029,1927,2027,479.691.000
2002-10-2900:00:0027,5527,9525,7526,569.580.800
2002-10-3000:00:0027,0529,2027,0028,5911.786.100
2002-10-3100:00:0028,7529,1227,4427,648.887.200
2002-11-0100:00:0027,4329,4227,1729,268.959.200
2002-11-0400:00:0029,9132,0029,6930,7510.553.300
2002-11-0500:00:0030,0130,6428,4729,4712.201.700
2002-11-0600:00:0029,6930,6329,0030,589.171.400
2002-11-0700:00:0029,8429,9028,1128,417.286.600
2002-11-0800:00:0028,7029,0227,4328,237.802.400
2002-11-1100:00:0028,3228,3526,7326,866.097.200
2002-11-1200:00:0027,5329,4827,2528,588.968.700
2002-11-1300:00:0028,0929,5027,8728,2410.758.600
2002-11-1400:00:0028,8230,6128,4130,557.524.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters