Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-65,000 (-100.00%%) Linear Technology - [Ticker: LLTC]Gráfico Linear Technology  Notícias Linear Technology  Download de Históricos Metastock Linear Technology e Outros  Análise Técnica Linear Technology  
Última Trade65,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação-65,000 (-100.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura65,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior65,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LLTC de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0036,1837,2534,1036,686.058.500
2001-10-0800:00:0036,3738,6535,3537,953.840.300
2001-10-0900:00:0037,7737,8135,5535,694.653.600
2001-10-1000:00:0035,8438,5535,6938,394.331.500
2001-10-1100:00:0038,8642,4238,5142,366.391.100
2001-10-1200:00:0041,5442,2138,8641,218.062.000
2001-10-1500:00:0040,0940,2638,4339,354.144.200
2001-10-1600:00:0040,0041,6539,0041,088.382.000
2001-10-1700:00:0041,8441,9036,7837,0414.807.400
2001-10-1800:00:0036,6037,3235,1536,325.632.000
2001-10-1900:00:0035,2137,8034,5037,044.686.300
2001-10-2200:00:0036,8239,4135,9039,194.411.500
2001-10-2300:00:0039,9040,1537,5138,337.738.700
2001-10-2400:00:0038,5639,9038,0239,356.185.700
2001-10-2500:00:0038,2841,2037,3040,865.937.900
2001-10-2600:00:0040,6441,3840,0240,583.916.100
2001-10-2900:00:0040,2040,3437,2237,403.547.200
2001-10-3000:00:0037,0137,7035,8536,345.711.400
2001-10-3100:00:0036,9639,6036,8738,806.421.700
2001-11-0100:00:0039,0041,7537,8641,577.233.000
2001-11-0200:00:0041,2542,1039,9940,964.666.900
2001-11-0500:00:0041,7443,0041,3142,484.337.900
2001-11-0600:00:0042,1844,1641,7544,025.775.200
2001-11-0700:00:0042,7544,2442,4943,408.421.600
2001-11-0800:00:0044,5045,3440,7241,197.042.900
2001-11-0900:00:0041,3042,5240,3341,614.325.400
2001-11-1200:00:0041,2043,0040,0542,694.093.100
2001-11-1300:00:0043,4944,1441,9043,355.744.000
2001-11-1400:00:0044,1544,5041,5542,456.291.100
2001-11-1500:00:0042,0242,8840,4241,325.802.600
2001-11-1600:00:0041,8842,1540,1041,064.011.800
2001-11-1900:00:0041,2241,4938,8240,146.271.500
2001-11-2000:00:0040,0040,1837,0037,105.500.600
2001-11-2100:00:0036,7538,8536,7538,415.899.400
2001-11-2300:00:0038,7139,1837,4638,851.382.100
2001-11-2600:00:0039,1241,6239,0241,136.596.400
2001-11-2700:00:0040,6742,1539,0440,768.298.600
2001-11-2800:00:0040,4940,7338,4538,605.338.000
2001-11-2900:00:0038,9640,7438,8140,434.483.500
2001-11-3000:00:0040,0741,3039,2741,036.243.700
2001-12-0300:00:0040,7941,1338,7538,764.951.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters