Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,092 (+1,672%) LINDE - [Ticker: LIN.F]Gráfico LINDE  Notícias LINDE  Download de Históricos Metastock LINDE e Outros  Análise Técnica LINDE  
Última Trade188,015Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:51:00Price-Target 1 Ano0,000
Variação+3,092 (+1,672%)Capitalização Bolsista0
Bid / Ask188,004 x 50.000 - 188,504 x 50.000EPS0,00
Abertura186,500PER0,00%
Máximo189,671Pagamento Dividendo
Mínimo186,000Data Ex-Dividendo
Fecho Anterior184,923Yield
Volume5.722Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIN.F de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:0048,6048,6047,5548,0028.000
2000-10-1000:00:0048,0548,7046,1246,5033.900
2000-10-1100:00:0046,4547,1046,1046,4826.400
2000-10-1200:00:0047,0047,5045,2045,2051.500
2000-10-1300:00:0045,1046,3045,0146,0033.200
2000-10-1600:00:0046,5047,1045,9046,6030.500
2000-10-1700:00:0046,5046,9545,9046,8526.200
2000-10-1800:00:0046,0046,8045,3046,0027.700
2000-10-1900:00:0046,1046,9945,7046,8022.800
2000-10-2000:00:0046,9047,3546,4046,5026.900
2000-10-2300:00:0047,0047,3546,0547,0028.900
2000-10-2400:00:0046,7047,6546,5047,4031.400
2000-10-2500:00:0047,5048,1546,7046,9538.500
2000-10-2600:00:0047,0047,8046,3046,6026.700
2000-10-2700:00:0046,9547,0546,3047,0028.400
2000-10-3000:00:0047,5048,6047,0548,3046.200
2000-10-3100:00:0048,3048,3048,3048,300
2000-11-0100:00:0051,9551,9550,2051,2047.900
2000-11-0200:00:0051,5051,6050,8051,0052.000
2000-11-0300:00:0051,0051,6550,7551,6075.800
2000-11-0600:00:0051,7052,2551,3052,00103.400
2000-11-0700:00:0052,2052,3051,5552,2565.300
2000-11-0800:00:0052,3553,2051,1051,10101.400
2000-11-0900:00:0051,8052,1551,1051,8052.000
2000-11-1000:00:0051,2051,9551,2051,4040.400
2000-11-1300:00:0051,1051,2048,6049,7087.300
2000-11-1400:00:0049,7049,7049,7049,700
2000-11-1500:00:0050,5051,2049,9050,5032.300
2000-11-1600:00:0050,3051,7050,2051,5029.600
2000-11-1700:00:0051,3552,0550,7051,8052.500
2000-11-2000:00:0052,0052,4051,1051,3046.600
2000-11-2100:00:0051,8052,9950,6052,3060.700
2000-11-2200:00:0052,8052,8051,5051,9060.900
2000-11-2300:00:0052,1052,3551,7052,1537.900
2000-11-2400:00:0052,0052,4551,8052,1027.300
2000-11-2700:00:0052,2053,0052,0052,4060.000
2000-11-2800:00:0052,7554,1052,6053,3569.000
2000-11-2900:00:0052,9953,6052,1053,4935.100
2000-11-3000:00:0053,4053,4552,4052,5025.200
2000-12-0100:00:0052,1553,4952,0552,7025.100
2000-12-0400:00:0052,5053,0051,2052,2032.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters