Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,092 (+1,672%) LINDE - [Ticker: LIN.F]Gráfico LINDE  Notícias LINDE  Download de Históricos Metastock LINDE e Outros  Análise Técnica LINDE  
Última Trade188,015Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:51:00Price-Target 1 Ano0,000
Variação+3,092 (+1,672%)Capitalização Bolsista0
Bid / Ask188,004 x 50.000 - 188,504 x 50.000EPS0,00
Abertura186,500PER0,00%
Máximo189,671Pagamento Dividendo
Mínimo186,000Data Ex-Dividendo
Fecho Anterior184,923Yield
Volume5.722Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIN.F de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-1900:00:0043,5043,5043,5043,500
2000-06-2000:00:0043,5043,5042,0042,5050.400
2000-06-2100:00:0043,4043,4541,9042,5027.700
2000-06-2200:00:0043,0043,4041,8042,009.600
2000-06-2300:00:0042,0042,6041,5141,6044.100
2000-06-2600:00:0041,6042,3041,4541,8049.700
2000-06-2700:00:0042,5042,5041,2541,6033.100
2000-06-2800:00:0042,0042,2541,4042,1534.800
2000-06-2900:00:0042,7042,8541,4042,0027.100
2000-06-3000:00:0042,1542,5041,0541,7037.100
2000-07-0300:00:0042,2043,4541,8043,3032.600
2000-07-0400:00:0043,5045,8043,0544,9069.000
2000-07-0500:00:0044,9545,4043,4044,0046.900
2000-07-0600:00:0043,8043,9042,8043,6540.300
2000-07-0700:00:0043,6543,6543,6543,650
2000-07-1000:00:0044,1044,7543,7044,4539.400
2000-07-1100:00:0044,0045,3044,0045,0043.600
2000-07-1200:00:0045,3046,4945,2045,9564.800
2000-07-1300:00:0046,2047,0045,6046,8554.500
2000-07-1400:00:0047,0047,7546,0047,4054.600
2000-07-1700:00:0047,5047,7546,7047,2056.200
2000-07-1800:00:0046,8047,4646,5547,0566.900
2000-07-1900:00:0046,7048,2046,5547,6064.300
2000-07-2000:00:0047,5049,3047,4048,5069.300
2000-07-2100:00:0048,7049,2548,3048,6033.300
2000-07-2400:00:0048,6048,6048,6048,600
2000-07-2500:00:0048,2049,1547,6048,8044.400
2000-07-2600:00:0049,0049,6548,5048,8036.600
2000-07-2700:00:0048,8048,8048,8048,800
2000-07-2800:00:0046,5047,0046,0546,1228.800
2000-07-3100:00:0046,9647,8046,2047,0024.500
2000-08-0100:00:0047,5047,5546,2046,4018.000
2000-08-0200:00:0046,1046,8046,0546,0523.000
2000-08-0300:00:0046,3546,6044,5546,0041.900
2000-08-0400:00:0046,0047,2045,7046,4021.500
2000-08-0700:00:0046,2048,0045,9046,7026.800
2000-08-0800:00:0046,6047,1545,8046,1032.900
2000-08-0900:00:0046,1046,1046,1046,100
2000-08-1000:00:0046,5046,9046,0546,1039.500
2000-08-1100:00:0046,5046,9045,7046,0623.200
2000-08-1400:00:0046,5046,6546,0546,0518.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters