Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,092 (+1,672%) LINDE - [Ticker: LIN.F]Gráfico LINDE  Notícias LINDE  Download de Históricos Metastock LINDE e Outros  Análise Técnica LINDE  
Última Trade188,015Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:51:00Price-Target 1 Ano0,000
Variação+3,092 (+1,672%)Capitalização Bolsista0
Bid / Ask188,004 x 50.000 - 188,504 x 50.000EPS0,00
Abertura186,500PER0,00%
Máximo189,671Pagamento Dividendo
Mínimo186,000Data Ex-Dividendo
Fecho Anterior184,923Yield
Volume5.722Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIN.F de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:0042,2542,5041,0542,00126.400
2000-02-2900:00:0041,8042,8041,6042,7598.300
2000-03-0100:00:0043,2543,6042,5042,6081.900
2000-03-0200:00:0042,6043,1041,6042,3070.500
2000-03-0300:00:0041,7541,9541,1041,2576.000
2000-03-0600:00:0042,0042,0041,0541,2567.300
2000-03-0700:00:0041,1041,6041,0141,0166.500
2000-03-0800:00:0041,3043,0041,0142,7078.200
2000-03-0900:00:0043,5043,9541,7041,9090.900
2000-03-1000:00:0042,0042,0040,2540,50130.800
2000-03-1300:00:0040,7041,8040,0440,5096.400
2000-03-1400:00:0041,0041,4040,1040,1090.300
2000-03-1500:00:0040,1042,0039,8041,30115.400
2000-03-1600:00:0042,5044,4041,8043,8087.500
2000-03-1700:00:0044,8045,7542,6044,3087.300
2000-03-2000:00:0044,9045,9543,7044,3071.700
2000-03-2100:00:0044,3045,9044,3045,2038.800
2000-03-2200:00:0045,9046,4044,8045,0053.500
2000-03-2300:00:0045,0045,0043,0543,25108.300
2000-03-2400:00:0044,0045,2042,6543,6095.500
2000-03-2700:00:0044,1046,4044,0545,9099.600
2000-03-2800:00:0046,7047,8445,8046,0076.800
2000-03-2900:00:0046,7546,8046,0046,0051.600
2000-03-3000:00:0046,2046,2044,5044,5053.400
2000-03-3100:00:0044,7045,3044,6044,7048.500
2000-04-0300:00:0046,0046,0044,5544,5555.600
2000-04-0400:00:0044,5545,6044,3044,7059.200
2000-04-0500:00:0045,0045,6044,2545,2040.200
2000-04-0600:00:0045,2545,2542,6043,2072.400
2000-04-0700:00:0044,0044,1042,9043,0057.400
2000-04-1000:00:0043,8043,8042,3543,0063.000
2000-04-1100:00:0043,0045,3042,5045,3042.200
2000-04-1200:00:0045,5045,8043,5044,0035.100
2000-04-1300:00:0044,0044,2043,0543,0541.500
2000-04-1400:00:0043,1043,6042,8143,2033.600
2000-04-1700:00:0042,5042,8041,6042,3090.500
2000-04-1800:00:0043,3043,8042,4043,6052.300
2000-04-1900:00:0043,6044,4043,6044,1037.000
2000-04-2000:00:0043,9544,2042,7042,9553.200
2000-04-2100:00:0042,9542,9542,9542,950
2000-04-2400:00:0042,9542,9542,9542,950
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters