Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LAFARGE - [Ticker: LG.PA]Gráfico LAFARGE  Notícias LAFARGE  Download de Históricos Metastock LAFARGE e Outros  Análise Técnica LAFARGE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LG.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-0300:00:0099,8099,9096,4597,00554.300
2001-04-0400:00:0096,20102,4095,60100,90893.700
2001-04-0500:00:00101,20102,7098,80101,00761.400
2001-04-0600:00:00102,00104,60100,20103,90581.700
2001-04-0900:00:00102,20103,90101,20103,20234.600
2001-04-1000:00:00104,00106,20102,40104,60559.400
2001-04-1100:00:00104,30104,30101,70103,00953.400
2001-04-1200:00:00104,30105,50100,90104,90340.200
2001-04-1700:00:00103,00104,40101,30104,40408.700
2001-04-1800:00:00104,90107,20102,90104,00547.200
2001-04-1900:00:00103,00107,70101,70107,001.082.500
2001-04-2000:00:00105,00109,00105,00108,60633.700
2001-04-2300:00:00107,20108,00104,30105,00760.700
2001-04-2400:00:00106,00107,30104,20106,90601.000
2001-04-2500:00:00105,00105,00102,40103,00599.800
2001-04-2600:00:00104,00104,70101,10104,20829.800
2001-04-2700:00:00105,20108,50104,30108,00637.800
2001-04-3000:00:00107,70109,50107,00108,30606.100
2001-05-0200:00:00108,10110,50107,30108,30465.400
2001-05-0300:00:00108,00109,70105,70105,80360.800
2001-05-0400:00:00105,70107,40105,20106,20229.500
2001-05-0800:00:00106,00108,20105,30107,90161.700
2001-05-0900:00:00107,80109,80106,60109,00640.600
2001-05-1000:00:00108,30110,00108,30109,90602.100
2001-05-1400:00:00107,50109,70107,10109,00326.700
2001-05-1500:00:00109,80113,00109,10113,00601.600
2001-05-1600:00:00111,00112,00110,10112,00449.800
2001-05-1700:00:00112,90113,30112,10112,80305.900
2001-05-1800:00:00112,30113,70107,00110,801.696.600
2001-05-2100:00:00109,00111,50107,40110,40776.300
2001-05-2200:00:00111,00112,00107,20108,60795.500
2001-05-2300:00:00108,00110,40108,00109,70535.200
2001-05-2400:00:00108,30110,80108,20110,00170.600
2001-05-2500:00:00108,80109,30106,80108,80505.200
2001-05-2800:00:00108,80110,70108,20110,70141.800
2001-05-2900:00:00109,20110,80107,80108,20304.900
2001-05-3000:00:00108,80108,80103,20104,801.050.700
2001-05-3100:00:00105,10110,20102,70110,20638.600
2001-06-0100:00:00109,10109,70107,50108,70376.100
2001-06-0500:00:00106,30108,50105,80106,30493.600
2001-06-0600:00:00107,10110,00106,30109,80905.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters