Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LAFARGE - [Ticker: LG.PA]Gráfico LAFARGE  Notícias LAFARGE  Download de Históricos Metastock LAFARGE e Outros  Análise Técnica LAFARGE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LG.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-0500:00:00102,70103,40101,70101,90493.400
2001-02-0600:00:00102,00104,00101,10103,60449.700
2001-02-0700:00:00103,50106,00103,20106,00888.100
2001-02-0800:00:00106,00106,40104,10105,30701.200
2001-02-0900:00:00105,00105,00102,30103,00617.500
2001-02-1200:00:00101,80105,80101,80105,30436.500
2001-02-1300:00:00105,30105,80104,50105,40320.500
2001-02-1400:00:00104,30107,90104,30107,601.326.300
2001-02-1500:00:00107,10107,60105,20105,90467.100
2001-02-1600:00:00105,30108,70105,30107,80998.800
2001-02-1900:00:00107,00109,60106,90109,00516.200
2001-02-2000:00:00109,00109,00107,20108,10626.700
2001-02-2100:00:00107,30108,70103,30105,50894.000
2001-02-2200:00:00103,30106,00103,30103,90440.200
2001-02-2300:00:00103,00105,90102,50105,00496.000
2001-02-2600:00:00103,50104,50100,70103,201.237.100
2001-02-2700:00:00103,20105,60102,70104,40540.900
2001-02-2800:00:00102,30106,00102,30106,00489.800
2001-03-0100:00:00106,50108,50106,20108,501.171.600
2001-03-0200:00:00107,50110,80106,60109,001.017.500
2001-03-0500:00:00108,40110,90108,10109,50532.400
2001-03-0600:00:00109,50110,70108,80110,00494.000
2001-03-0700:00:00108,60114,00108,40113,701.016.900
2001-03-0800:00:00112,80113,40109,40109,60628.900
2001-03-0900:00:00110,20113,00108,70110,90496.100
2001-03-1200:00:00110,00112,00109,50111,50522.200
2001-03-1300:00:00110,00110,00102,10102,801.689.400
2001-03-1500:00:00101,70101,9098,60100,50541.400
2001-03-1600:00:00100,50100,6098,90100,40320.700
2001-03-1900:00:00100,00102,8098,1098,75488.200
2001-03-2000:00:0099,50100,3098,5099,70513.300
2001-03-2100:00:0099,05104,0099,00102,201.596.000
2001-03-2200:00:00100,90101,0093,6095,101.633.200
2001-03-2300:00:0096,0096,0090,3593,30997.900
2001-03-2600:00:0094,9099,0093,6098,05608.800
2001-03-2700:00:0098,75102,6096,80102,60471.500
2001-03-2800:00:00102,60102,7096,75100,20545.100
2001-03-2900:00:0098,0098,5596,2097,90644.200
2001-03-3000:00:0097,00101,0096,10100,00653.900
2001-04-0200:00:00100,90100,9096,4099,80457.600
2001-04-0300:00:0099,8099,9096,4597,00554.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters