Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,880 (+1,020%) Lennar Corporatio - [Ticker: LEN]Gráfico Lennar Corporatio  Notícias Lennar Corporatio  Download de Históricos Metastock Lennar Corporatio e Outros  Análise Técnica Lennar Corporatio  
Última Trade43,610Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,880 (+1,020%)Capitalização Bolsista0
Bid / Ask56,800 x 700 - 56,810 x 100EPS0,00
Abertura43,450PER0,00%
Máximo43,720Pagamento Dividendo
Mínimo42,350Data Ex-Dividendo
Fecho Anterior42,730Yield
Volume4.365.432Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LEN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0016,1216,3115,7515,94381.000
2000-01-0400:00:0015,6916,0015,6915,81549.600
2000-01-0500:00:0015,8116,0615,8115,88229.600
2000-01-0600:00:0015,8115,9415,6915,88504.000
2000-01-0700:00:0015,8816,3115,8116,19909.600
2000-01-1000:00:0016,1916,5016,0016,312.076.800
2000-01-1100:00:0016,3716,3716,0016,00576.800
2000-01-1200:00:0016,2516,5615,7516,12901.000
2000-01-1300:00:0016,3716,7516,3716,50310.600
2000-01-1400:00:0016,6217,0016,5616,56402.800
2000-01-1800:00:0016,6216,6916,4416,44676.000
2000-01-1900:00:0016,0616,6216,0616,31443.200
2000-01-2000:00:0016,3116,5016,2516,44669.400
2000-01-2100:00:0016,3716,5016,1216,311.100.000
2000-01-2400:00:0016,3116,5016,2516,311.086.800
2000-01-2500:00:0016,3716,4416,1216,191.055.400
2000-01-2600:00:0016,3116,3116,0616,121.330.600
2000-01-2700:00:0016,1216,3716,0616,19806.200
2000-01-2800:00:0016,3116,3115,7515,75648.800
2000-01-3100:00:0016,0016,1215,8815,94451.800
2000-02-0100:00:0016,0016,1215,9416,00634.000
2000-02-0200:00:0016,0016,0615,9416,00310.400
2000-02-0300:00:0016,0617,0016,0016,37638.800
2000-02-0400:00:0016,4416,7516,3116,622.377.400
2000-02-0700:00:0016,5016,7516,2516,311.342.400
2000-02-0800:00:0016,1917,2516,1216,12471.200
2000-02-0900:00:0016,3716,6216,3716,56361.600
2000-02-1000:00:0016,5016,5016,0616,19534.600
2000-02-1100:00:0016,0616,1215,8115,81309.000
2000-02-1400:00:0016,0016,0015,7515,88250.400
2000-02-1500:00:0015,8816,6215,8816,62580.000
2000-02-1600:00:0016,3716,4416,0016,00221.800
2000-02-1700:00:0016,0618,6216,0616,942.840.000
2000-02-1800:00:0017,1217,5016,3716,62926.000
2000-02-2200:00:0016,7516,8716,3116,31521.000
2000-02-2300:00:0016,3116,3715,7515,941.184.600
2000-02-2400:00:0016,1916,1915,2515,75825.000
2000-02-2500:00:0015,7515,7515,5615,63262.200
2000-02-2800:00:0015,5615,9415,4415,94239.400
2000-02-2900:00:0015,6916,5015,6916,50282.200
2000-03-0100:00:0016,4416,8716,3116,87322.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters