Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+1.00%) Liberty Global - [Ticker: LBTYA]Gráfico Liberty Global  Notícias Liberty Global  Download de Históricos Metastock Liberty Global e Outros  Análise Técnica Liberty Global  
Última Trade24,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+1.00%)Capitalização Bolsista0
Bid / Ask31,400 x 600 - 31,410 x 500EPS0,00
Abertura25,140PER0,00%
Máximo25,470Pagamento Dividendo
Mínimo24,470Data Ex-Dividendo
Fecho Anterior24,830Yield
Volume1.519.549Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LBTYA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-1800:00:0045,6046,0044,9845,24456.700
2005-03-2100:00:0045,1745,9144,9945,60419.100
2005-03-2200:00:0045,6646,3145,3645,57649.200
2005-03-2300:00:0045,4045,7043,6244,271.262.200
2005-03-2400:00:0044,7545,0843,6743,99823.700
2005-03-2800:00:0044,1144,5644,0044,03781.900
2005-03-2900:00:0044,0744,2043,4343,761.675.000
2005-03-3000:00:0043,7843,9743,3443,52885.500
2005-03-3100:00:0043,4543,7543,3443,74660.500
2005-04-0100:00:0043,7444,0243,0643,09828.600
2005-04-0400:00:0043,0543,2541,6541,951.279.700
2005-04-0500:00:0041,9641,9941,1641,481.714.300
2005-04-0600:00:0041,2741,7041,0641,091.188.800
2005-04-0700:00:0041,0341,4941,0041,30863.700
2005-04-0800:00:0041,6242,4441,6041,611.089.000
2005-04-1100:00:0041,8942,6241,8942,49826.000
2005-04-1200:00:0042,2342,8341,8442,73899.900
2005-04-1300:00:0042,8743,0142,6942,931.196.800
2005-04-1400:00:0042,8843,3142,7442,80958.700
2005-04-1500:00:0042,3342,9041,8541,871.012.800
2005-04-1800:00:0042,0043,2041,7142,041.140.000
2005-04-1900:00:0042,1642,2441,7041,84688.400
2005-04-2000:00:0041,9441,9441,4741,65725.800
2005-04-2100:00:0041,7043,0141,7043,011.241.900
2005-04-2200:00:0043,0343,2541,9842,17569.700
2005-04-2500:00:0042,2042,5041,8342,14526.200
2005-04-2600:00:0041,9342,1041,1541,16863.900
2005-04-2700:00:0041,0041,8740,9141,76824.400
2005-04-2800:00:0041,3641,6241,1041,311.703.400
2005-04-2900:00:0041,1742,0041,1141,471.303.700
2005-05-0200:00:0041,7542,0440,6940,77635.500
2005-05-0300:00:0040,7842,1440,6342,14870.000
2005-05-0400:00:0042,3743,3942,2943,16726.400
2005-05-0500:00:0042,9543,0542,2042,76723.400
2005-05-0600:00:0042,7743,4242,1443,231.110.100
2005-05-0900:00:0043,2343,9743,1243,88910.100
2005-05-1000:00:0043,8843,8843,0143,29829.800
2005-05-1100:00:0043,6543,8542,2042,60683.400
2005-05-1200:00:0042,8142,8141,9042,28445.800
2005-05-1300:00:0042,5342,8641,7041,70850.300
2005-05-1600:00:0041,8341,8341,0741,21508.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters