Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+1.00%) Liberty Global - [Ticker: LBTYA]Gráfico Liberty Global  Notícias Liberty Global  Download de Históricos Metastock Liberty Global e Outros  Análise Técnica Liberty Global  
Última Trade24,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+1.00%)Capitalização Bolsista0
Bid / Ask31,400 x 600 - 31,410 x 500EPS0,00
Abertura25,140PER0,00%
Máximo25,470Pagamento Dividendo
Mínimo24,470Data Ex-Dividendo
Fecho Anterior24,830Yield
Volume1.519.549Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LBTYA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-1100:00:0037,1837,9837,1137,731.236.400
2007-06-1200:00:0037,5738,3437,4038,122.671.700
2007-06-1300:00:0038,1639,6038,0039,494.216.400
2007-06-1400:00:0039,5040,0039,3839,891.705.900
2007-06-1500:00:0040,1640,1638,9739,263.073.800
2007-06-1800:00:0039,1039,4438,9639,281.171.800
2007-06-1900:00:0038,9939,7938,8039,711.576.500
2007-06-2000:00:0039,7939,8239,1539,231.085.500
2007-06-2100:00:0039,3640,8439,1840,552.831.800
2007-06-2200:00:0040,8640,8640,1240,163.479.200
2007-06-2500:00:0040,1540,3839,8740,151.398.500
2007-06-2600:00:0040,0740,6240,0740,371.733.800
2007-06-2700:00:0040,3241,2740,1341,111.909.600
2007-06-2800:00:0041,2041,2040,7940,892.112.500
2007-06-2900:00:0040,8041,1840,7541,041.616.800
2007-07-0200:00:0041,3141,9641,1141,742.189.800
2007-07-0300:00:0041,8841,8841,3941,68474.100
2007-07-0500:00:0041,6542,1041,3241,972.144.600
2007-07-0600:00:0041,9742,7541,6942,721.680.000
2007-07-0900:00:0042,6843,1142,3242,93900.400
2007-07-1000:00:0042,8743,4242,7942,901.726.000
2007-07-1100:00:0042,9143,5242,7343,192.272.900
2007-07-1200:00:0043,3543,6543,1243,65863.400
2007-07-1300:00:0043,6544,6843,5744,501.504.800
2007-07-1600:00:0044,3344,6144,0344,091.300.300
2007-07-1700:00:0044,1144,8744,1144,651.239.400
2007-07-1800:00:0044,6744,8544,5044,781.559.400
2007-07-1900:00:0044,9645,0044,6244,751.242.600
2007-07-2000:00:0044,8944,9243,7643,911.615.600
2007-07-2300:00:0044,1344,4243,5943,801.568.300
2007-07-2400:00:0043,7444,2542,8142,991.747.900
2007-07-2500:00:0043,1043,3042,2942,661.479.600
2007-07-2600:00:0042,2942,3539,9541,163.277.500
2007-07-2700:00:0041,2041,3840,6940,873.398.900
2007-07-3000:00:0040,8941,4940,3341,412.427.500
2007-07-3100:00:0041,7442,4541,4941,932.222.700
2007-08-0100:00:0041,6642,2641,1241,833.715.600
2007-08-0200:00:0041,9442,2441,5042,111.810.000
2007-08-0300:00:0042,0043,4542,0042,952.184.000
2007-08-0600:00:0043,2543,8742,6142,832.951.300
2007-08-0700:00:0042,7643,6742,7643,493.003.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters