Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+1.00%) Liberty Global - [Ticker: LBTYA]Gráfico Liberty Global  Notícias Liberty Global  Download de Históricos Metastock Liberty Global e Outros  Análise Técnica Liberty Global  
Última Trade24,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+1.00%)Capitalização Bolsista0
Bid / Ask31,400 x 600 - 31,410 x 500EPS0,00
Abertura25,140PER0,00%
Máximo25,470Pagamento Dividendo
Mínimo24,470Data Ex-Dividendo
Fecho Anterior24,830Yield
Volume1.519.549Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LBTYA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-3000:00:0031,4831,5530,8231,181.394.200
2004-08-0200:00:0031,0031,2330,9031,141.069.800
2004-08-0300:00:0031,0031,2030,9531,201.320.600
2004-08-0400:00:0031,0031,0829,8030,011.784.500
2004-08-0500:00:0029,9530,1429,7030,061.525.500
2004-08-0600:00:0029,8030,3929,5130,10888.400
2004-08-0900:00:0029,8630,1028,9129,351.040.200
2004-08-1000:00:0029,1129,4028,8129,241.641.800
2004-08-1100:00:0028,9229,2028,6029,151.123.000
2004-08-1200:00:0029,4429,5028,8629,221.300.800
2004-08-1300:00:0029,1531,2029,1131,072.258.600
2004-08-1600:00:0030,8431,8630,5131,501.792.400
2004-08-1700:00:0031,4432,7231,2232,621.717.500
2004-08-1800:00:0032,4532,6532,1932,421.626.500
2004-08-1900:00:0032,6032,6032,2532,43885.400
2004-08-2000:00:0032,5033,3932,4033,34574.300
2004-08-2300:00:0033,3034,0033,1933,391.120.200
2004-08-2400:00:0033,4333,5733,0133,21705.400
2004-08-2500:00:0033,3933,3933,0033,06362.500
2004-08-2600:00:0033,0033,1132,5632,56775.500
2004-08-2700:00:0032,7432,7932,4932,50417.900
2004-08-3000:00:0032,5132,7532,3232,511.289.900
2004-08-3100:00:0032,4533,8032,4033,80928.400
2004-09-0100:00:0033,4533,6033,1033,44857.700
2004-09-0200:00:0033,2633,5533,0633,48540.400
2004-09-0300:00:0033,5533,6433,2933,38286.200
2004-09-0700:00:0033,3233,5533,3033,30445.800
2004-09-0800:00:0033,6333,6533,0833,25923.400
2004-09-0900:00:0033,0833,6633,0833,51734.500
2004-09-1000:00:0033,2033,6433,1133,50566.700
2004-09-1300:00:0033,4233,7333,4233,61796.600
2004-09-1400:00:0033,5033,7433,5033,601.760.000
2004-09-1500:00:0033,5233,6033,3433,501.314.400
2004-09-1600:00:0033,4033,8433,4033,76705.500
2004-09-1700:00:0033,7934,2033,4033,60755.000
2004-09-2000:00:0033,5433,9033,0033,18476.800
2004-09-2100:00:0033,1033,2932,9933,04727.600
2004-09-2200:00:0033,0933,1032,9032,95712.700
2004-09-2300:00:0033,0533,4432,9233,09609.100
2004-09-2400:00:0032,9933,2032,8032,91549.500
2004-09-2700:00:0032,7732,9832,7532,86836.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters