Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+1.00%) Liberty Global - [Ticker: LBTYA]Gráfico Liberty Global  Notícias Liberty Global  Download de Históricos Metastock Liberty Global e Outros  Análise Técnica Liberty Global  
Última Trade24,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+1.00%)Capitalização Bolsista0
Bid / Ask31,400 x 600 - 31,410 x 500EPS0,00
Abertura25,140PER0,00%
Máximo25,470Pagamento Dividendo
Mínimo24,470Data Ex-Dividendo
Fecho Anterior24,830Yield
Volume1.519.549Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LBTYA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-1400:00:0028,6629,0028,5028,811.091.600
2006-12-1500:00:0027,5029,2227,5028,501.833.100
2006-12-1800:00:0028,5629,0828,3628,70700.500
2006-12-1900:00:0028,6328,6328,1328,35732.100
2006-12-2000:00:0028,2828,5528,1828,231.224.900
2006-12-2100:00:0028,3228,6828,3228,57694.400
2006-12-2200:00:0028,6628,8928,5228,61497.200
2006-12-2600:00:0028,4628,9928,4628,81245.600
2006-12-2700:00:0029,0029,2028,8128,91460.800
2006-12-2800:00:0028,7629,1028,6928,98668.900
2006-12-2900:00:0028,8829,3328,8629,15876.900
2007-01-0300:00:0029,2029,6028,8529,352.061.200
2007-01-0400:00:0029,3429,4529,0729,111.571.800
2007-01-0500:00:0029,2229,2428,7729,041.093.900
2007-01-0800:00:0028,9529,5528,7629,34795.000
2007-01-0900:00:0029,2729,5829,2429,54754.200
2007-01-1000:00:0029,4030,4128,9030,291.693.900
2007-01-1100:00:0030,4330,6830,0130,661.624.100
2007-01-1200:00:0030,5730,8030,5030,761.283.100
2007-01-1600:00:0030,8330,8930,3430,691.134.100
2007-01-1700:00:0030,7430,8030,6030,621.299.600
2007-01-1800:00:0030,7430,8830,4230,641.236.400
2007-01-1900:00:0030,5230,7830,3030,561.042.500
2007-01-2200:00:0030,4230,6630,3530,45583.100
2007-01-2300:00:0030,5730,8330,4730,741.155.100
2007-01-2400:00:0030,7430,8030,6230,76813.000
2007-01-2500:00:0030,5730,7230,0230,22728.200
2007-01-2600:00:0030,2230,2329,7129,74782.000
2007-01-2900:00:0029,7129,8529,5029,721.265.900
2007-01-3000:00:0029,7830,0129,5729,95945.700
2007-01-3100:00:0029,9530,1729,6230,061.482.400
2007-02-0100:00:0030,0530,1729,6329,781.546.700
2007-02-0200:00:0029,8530,0329,7629,86897.200
2007-02-0500:00:0029,7830,4929,7430,071.606.100
2007-02-0600:00:0030,0530,2729,8030,131.217.000
2007-02-0700:00:0030,1630,3529,9330,11997.000
2007-02-0800:00:0030,1830,2029,8630,01536.500
2007-02-0900:00:0030,0030,0729,4529,55772.300
2007-02-1200:00:0029,6629,7229,2629,311.687.800
2007-02-1300:00:0029,2529,8029,2429,69635.700
2007-02-1400:00:0029,7929,9929,5829,97826.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters