Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+1.00%) Liberty Global - [Ticker: LBTYA]Gráfico Liberty Global  Notícias Liberty Global  Download de Históricos Metastock Liberty Global e Outros  Análise Técnica Liberty Global  
Última Trade24,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+1.00%)Capitalização Bolsista0
Bid / Ask31,400 x 600 - 31,410 x 500EPS0,00
Abertura25,140PER0,00%
Máximo25,470Pagamento Dividendo
Mínimo24,470Data Ex-Dividendo
Fecho Anterior24,830Yield
Volume1.519.549Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LBTYA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-0200:00:0038,4038,4038,4038,400
2004-06-0300:00:0038,5039,1538,2539,151.256.000
2004-06-0400:00:0038,0039,0038,0038,50853.900
2004-06-0700:00:0038,3538,5538,2538,501.122.100
2004-06-0800:00:0038,0038,0035,9537,064.785.600
2004-06-0900:00:0037,0037,1135,8835,954.919.200
2004-06-1000:00:0035,9036,9535,8236,942.409.800
2004-06-1400:00:0036,6537,1136,6537,012.214.100
2004-06-1500:00:0036,7637,0535,9936,183.737.700
2004-06-1600:00:0036,0236,2235,9336,072.456.500
2004-06-1700:00:0036,1936,3036,0036,051.863.800
2004-06-1800:00:0036,2036,2336,0036,231.763.100
2004-06-2100:00:0036,0636,2936,0036,10977.200
2004-06-2200:00:0036,1436,1435,3835,551.129.000
2004-06-2300:00:0035,4335,7935,3735,50997.100
2004-06-2400:00:0035,7035,7034,0534,641.770.700
2004-06-2500:00:0034,4635,7833,9835,501.484.300
2004-06-2800:00:0035,0035,5334,4834,74944.400
2004-06-2900:00:0034,7535,8034,7135,70671.100
2004-06-3000:00:0035,7537,1035,5037,102.997.100
2004-07-0100:00:0036,8437,0035,9136,121.154.500
2004-07-0200:00:0036,1936,2535,6535,69791.800
2004-07-0600:00:0035,9036,0534,7134,921.093.200
2004-07-0700:00:0034,9535,1734,1534,751.200.500
2004-07-0800:00:0034,6034,9434,2534,66904.500
2004-07-0900:00:0034,5035,3734,3634,711.262.300
2004-07-1200:00:0034,7034,9234,5534,70619.900
2004-07-1300:00:0034,9034,9034,0534,31679.300
2004-07-1400:00:0034,2034,2233,8434,02783.100
2004-07-1500:00:0034,2534,2533,8234,19696.600
2004-07-1600:00:0034,2034,6534,0134,47697.700
2004-07-1900:00:0034,6034,6034,3634,50590.100
2004-07-2000:00:0034,4334,9234,4334,92886.500
2004-07-2100:00:0034,7634,9234,2034,69994.300
2004-07-2200:00:0034,5734,6034,0934,30903.600
2004-07-2300:00:0034,2034,3033,9034,02836.700
2004-07-2600:00:0033,6033,9031,4032,391.829.500
2004-07-2700:00:0032,3132,3231,8031,982.261.500
2004-07-2800:00:0031,9431,9631,6531,681.053.600
2004-07-2900:00:0031,7031,7631,1031,301.705.400
2004-07-3000:00:0031,4831,5530,8231,181.394.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters