Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,200 (+1,000%) Lamar Advertising - [Ticker: LAMR]Gráfico Lamar Advertising  Notícias Lamar Advertising  Download de Históricos Metastock Lamar Advertising e Outros  Análise Técnica Lamar Advertising  
Última Trade76,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,200 (+1,000%)Capitalização Bolsista0
Bid / Ask69,280 x 500 - 69,310 x 200EPS0,00
Abertura76,460PER0,00%
Máximo76,460Pagamento Dividendo
Mínimo74,980Data Ex-Dividendo
Fecho Anterior75,840Yield
Volume360.007Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LAMR de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0036,1938,4436,1937,00193.100
2000-10-1800:00:0036,7540,1336,5039,38410.800
2000-10-1900:00:0039,7540,5039,5040,13319.100
2000-10-2000:00:0039,5843,1339,5842,50368.800
2000-10-2300:00:0042,1342,3138,9439,25583.900
2000-10-2400:00:0039,7542,5639,7541,75551.200
2000-10-2500:00:0041,8141,8140,5041,25260.200
2000-10-2600:00:0041,3841,3840,8141,00527.100
2000-10-2700:00:0041,0243,6941,0243,44277.800
2000-10-3000:00:0043,2544,0642,5043,38171.500
2000-10-3100:00:0043,3848,0043,1948,00529.000
2000-11-0100:00:0047,2548,1347,0047,31679.300
2000-11-0200:00:0047,8849,0047,1348,55233.400
2000-11-0300:00:0048,5648,5647,3848,5695.600
2000-11-0600:00:0048,5648,5646,6347,06149.200
2000-11-0700:00:0047,1347,5046,3847,31135.400
2000-11-0800:00:0047,3147,6346,9447,31208.000
2000-11-0900:00:0047,3847,3846,1346,44586.500
2000-11-1000:00:0046,1346,1344,0044,63258.800
2000-11-1300:00:0044,5044,5043,8144,00212.800
2000-11-1400:00:0044,0048,0044,0047,56576.200
2000-11-1500:00:0047,1348,2547,1347,81315.900
2000-11-1600:00:0045,0045,1341,8142,692.466.300
2000-11-1700:00:0042,6343,1342,4442,50268.600
2000-11-2000:00:0042,2542,3138,5639,00604.300
2000-11-2100:00:0038,2538,3835,2538,001.506.600
2000-11-2200:00:0038,1338,6937,1338,13483.200
2000-11-2400:00:0037,8839,6337,8839,4484.300
2000-11-2700:00:0039,6340,5038,8840,13213.700
2000-11-2800:00:0040,1340,7538,2538,88195.500
2000-11-2900:00:0039,0039,2538,5038,94164.600
2000-11-3000:00:0038,5039,0038,3839,00158.100
2000-12-0100:00:0039,0640,1939,0640,06337.800
2000-12-0400:00:0039,8840,0037,8838,45336.200
2000-12-0500:00:0038,2539,5638,2539,38280.100
2000-12-0600:00:0039,7541,0039,3840,81363.800
2000-12-0700:00:0040,7540,7539,8840,25146.700
2000-12-0800:00:0040,0040,9439,9440,50624.800
2000-12-1100:00:0040,6341,1340,2540,811.525.200
2000-12-1200:00:0040,8840,8840,2540,44326.700
2000-12-1300:00:0040,5640,8840,3840,5049.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters