Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,200 (+1,000%) Lamar Advertising - [Ticker: LAMR]Gráfico Lamar Advertising  Notícias Lamar Advertising  Download de Históricos Metastock Lamar Advertising e Outros  Análise Técnica Lamar Advertising  
Última Trade76,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,200 (+1,000%)Capitalização Bolsista0
Bid / Ask69,280 x 500 - 69,310 x 200EPS0,00
Abertura76,460PER0,00%
Máximo76,460Pagamento Dividendo
Mínimo74,980Data Ex-Dividendo
Fecho Anterior75,840Yield
Volume360.007Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LAMR de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0049,1349,7548,0049,13140.300
2000-08-2200:00:0049,1349,1348,3448,44124.600
2000-08-2300:00:0048,4449,0048,3148,44283.700
2000-08-2400:00:0048,3148,7547,6348,11138.300
2000-08-2500:00:0048,6948,7548,1948,2565.200
2000-08-2800:00:0048,2548,5046,8847,19123.200
2000-08-2900:00:0047,2547,5046,6347,25419.000
2000-08-3000:00:0046,8847,2546,0046,38148.700
2000-08-3100:00:0046,3847,0046,1346,44171.600
2000-09-0100:00:0047,0047,0045,8846,0085.500
2000-09-0500:00:0045,8845,8843,9444,06186.400
2000-09-0600:00:0044,1344,1342,4442,50597.300
2000-09-0700:00:0042,6342,6341,7542,00713.100
2000-09-0800:00:0041,8842,3841,3842,02794.400
2000-09-1100:00:0041,9442,1341,8842,00265.100
2000-09-1200:00:0041,8843,1941,8142,75359.100
2000-09-1300:00:0042,6343,6942,5043,50319.700
2000-09-1400:00:0043,6345,0043,5044,88209.300
2000-09-1500:00:0044,8844,9442,0642,50360.200
2000-09-1800:00:0042,6343,0040,3840,56467.100
2000-09-1900:00:0041,0041,1340,5640,75162.400
2000-09-2000:00:0040,7540,7539,0639,25321.200
2000-09-2100:00:0039,0039,5638,6939,00479.000
2000-09-2200:00:0038,3839,5037,9439,19344.000
2000-09-2500:00:0039,2039,6339,2039,56223.400
2000-09-2600:00:0039,5040,1338,3839,00333.900
2000-09-2700:00:0039,1339,6339,1339,63633.900
2000-09-2800:00:0039,3840,6939,3840,50163.400
2000-09-2900:00:0040,3640,3837,6337,88169.000
2000-10-0200:00:0038,0038,0036,1937,19263.600
2000-10-0300:00:0037,1338,1337,1337,4477.200
2000-10-0400:00:0037,2537,4436,5037,31137.000
2000-10-0500:00:0037,5040,7537,3139,50553.900
2000-10-0600:00:0039,5040,0036,6936,94239.100
2000-10-0900:00:0037,3839,1336,8839,06157.900
2000-10-1000:00:0038,5039,3137,6337,77205.000
2000-10-1100:00:0037,7539,7537,5038,75225.900
2000-10-1200:00:0039,0039,0036,6338,13202.100
2000-10-1300:00:0037,8140,4437,8139,75259.900
2000-10-1600:00:0039,6940,0636,0036,13406.700
2000-10-1700:00:0036,1938,4436,1937,00193.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters