Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,200 (+1,000%) Lamar Advertising - [Ticker: LAMR]Gráfico Lamar Advertising  Notícias Lamar Advertising  Download de Históricos Metastock Lamar Advertising e Outros  Análise Técnica Lamar Advertising  
Última Trade76,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,200 (+1,000%)Capitalização Bolsista0
Bid / Ask69,280 x 500 - 69,310 x 200EPS0,00
Abertura76,460PER0,00%
Máximo76,460Pagamento Dividendo
Mínimo74,980Data Ex-Dividendo
Fecho Anterior75,840Yield
Volume360.007Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LAMR de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0042,6344,1342,6343,80431.900
2000-06-2600:00:0044,1344,1341,8841,94405.200
2000-06-2700:00:0041,9141,9140,0641,00254.600
2000-06-2800:00:0041,3841,5640,8141,131.159.000
2000-06-2900:00:0041,1342,8140,8842,25208.400
2000-06-3000:00:0042,3444,0042,1943,31305.400
2000-07-0300:00:0043,1344,0643,1343,44254.700
2000-07-0500:00:0044,0044,3843,5044,001.044.400
2000-07-0600:00:0044,1945,0044,1344,38747.300
2000-07-0700:00:0044,6344,8142,7543,38224.800
2000-07-1000:00:0041,8843,3841,7543,19199.900
2000-07-1100:00:0043,3843,3842,5042,70116.700
2000-07-1200:00:0042,0044,0642,0043,44531.500
2000-07-1300:00:0043,3844,8842,8844,631.345.600
2000-07-1400:00:0044,8847,0044,2546,751.036.000
2000-07-1700:00:0046,7546,8845,1346,61268.600
2000-07-1800:00:0046,8147,2546,2546,38524.300
2000-07-1900:00:0046,7546,8846,1346,56352.000
2000-07-2000:00:0046,8848,0046,4447,56432.100
2000-07-2100:00:0046,8147,6346,5047,38479.100
2000-07-2400:00:0047,3848,1347,0047,94606.000
2000-07-2500:00:0047,7247,8145,6345,88536.700
2000-07-2600:00:0045,6945,7544,8145,31735.300
2000-07-2700:00:0045,0046,1945,0046,00119.400
2000-07-2800:00:0045,8845,9444,7544,88203.400
2000-07-3100:00:0044,8146,3844,8145,6398.700
2000-08-0100:00:0045,7248,5045,7247,50408.800
2000-08-0200:00:0047,6348,3846,8848,16345.800
2000-08-0300:00:0046,0048,2545,7548,13767.500
2000-08-0400:00:0048,3150,5048,3149,88477.900
2000-08-0700:00:0049,8850,7549,2550,50234.600
2000-08-0800:00:0050,2550,7550,1350,25188.000
2000-08-0900:00:0050,3150,3849,7549,94114.100
2000-08-1000:00:0049,7550,2549,5049,56105.500
2000-08-1100:00:0049,5049,9449,2549,94106.000
2000-08-1400:00:0050,0050,0049,1349,44784.000
2000-08-1500:00:0049,3849,6349,3849,50124.900
2000-08-1600:00:0049,4449,8849,3849,63175.700
2000-08-1700:00:0049,5050,0049,4449,7539.400
2000-08-1800:00:0050,0050,0048,6348,78123.100
2000-08-2100:00:0049,1349,7548,0049,13140.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters