Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,200 (+1,000%) Lamar Advertising - [Ticker: LAMR]Gráfico Lamar Advertising  Notícias Lamar Advertising  Download de Históricos Metastock Lamar Advertising e Outros  Análise Técnica Lamar Advertising  
Última Trade76,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,200 (+1,000%)Capitalização Bolsista0
Bid / Ask69,280 x 500 - 69,310 x 200EPS0,00
Abertura76,460PER0,00%
Máximo76,460Pagamento Dividendo
Mínimo74,980Data Ex-Dividendo
Fecho Anterior75,840Yield
Volume360.007Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LAMR de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0042,8146,6342,7546,311.791.800
2000-03-0200:00:0046,3846,3844,6645,381.008.300
2000-03-0300:00:0045,2551,8845,2550,881.067.900
2000-03-0600:00:0050,3850,5345,8847,44449.700
2000-03-0700:00:0047,9449,8646,4446,69669.600
2000-03-0800:00:0047,1949,4446,5049,38808.300
2000-03-0900:00:0049,5055,1348,7554,69818.900
2000-03-1000:00:0054,0654,6954,0054,13424.400
2000-03-1300:00:0052,2554,7550,3851,88531.600
2000-03-1400:00:0052,2553,1351,5051,50414.900
2000-03-1500:00:0051,3152,2350,0050,25332.900
2000-03-1600:00:0051,8854,5049,8854,00308.800
2000-03-1700:00:0053,5067,7552,8854,94608.500
2000-03-2000:00:0054,3855,1950,5651,00244.100
2000-03-2100:00:0051,1952,8849,2552,88898.300
2000-03-2200:00:0053,5053,5050,0050,44353.800
2000-03-2300:00:0050,5651,0048,5049,88658.500
2000-03-2400:00:0050,0050,1349,0049,38219.400
2000-03-2700:00:0049,0249,5647,7549,25625.800
2000-03-2800:00:0049,1349,5048,7548,81111.100
2000-03-2900:00:0048,7548,7545,9446,63166.300
2000-03-3000:00:0045,6347,0044,4444,75404.200
2000-03-3100:00:0046,3846,6342,8845,501.686.800
2000-04-0300:00:0045,5045,6342,1342,56490.800
2000-04-0400:00:0043,7543,7542,0043,50524.600
2000-04-0500:00:0042,1945,1342,1945,13689.100
2000-04-0600:00:0045,8849,2545,8448,00396.700
2000-04-0700:00:0049,7550,3849,0050,00226.500
2000-04-1000:00:0049,6950,0045,4146,19217.900
2000-04-1100:00:0046,1947,5045,0045,44165.600
2000-04-1200:00:0045,7546,6344,5044,94406.100
2000-04-1300:00:0044,8845,8843,7545,13262.100
2000-04-1400:00:0045,2545,2541,5042,31538.300
2000-04-1700:00:0043,0043,0036,5039,881.025.800
2000-04-1800:00:0040,5042,2540,3841,25916.000
2000-04-1900:00:0041,2542,1939,9441,63567.300
2000-04-2000:00:0041,3842,2541,2541,75422.600
2000-04-2400:00:0041,0041,6338,0038,13517.300
2000-04-2500:00:0038,1642,4438,1642,13695.800
2000-04-2600:00:0041,8844,5040,2541,75536.200
2000-04-2700:00:0039,9442,1939,9441,56246.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters