Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,200 (+1,000%) Lamar Advertising - [Ticker: LAMR]Gráfico Lamar Advertising  Notícias Lamar Advertising  Download de Históricos Metastock Lamar Advertising e Outros  Análise Técnica Lamar Advertising  
Última Trade76,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,200 (+1,000%)Capitalização Bolsista0
Bid / Ask69,280 x 500 - 69,310 x 200EPS0,00
Abertura76,460PER0,00%
Máximo76,460Pagamento Dividendo
Mínimo74,980Data Ex-Dividendo
Fecho Anterior75,840Yield
Volume360.007Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LAMR de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0030,3630,5028,7628,98675.300
2002-09-2000:00:0029,0130,1528,8229,76509.500
2002-09-2300:00:0029,7029,7029,0629,30414.100
2002-09-2400:00:0029,3029,4928,4229,23889.300
2002-09-2500:00:0029,2130,1328,7129,93462.600
2002-09-2600:00:0029,9431,3529,9431,34385.600
2002-09-2700:00:0031,1431,5430,3530,77579.300
2002-09-3000:00:0030,4131,0029,2530,35778.900
2002-10-0100:00:0030,3031,6029,5031,39652.600
2002-10-0200:00:0031,2531,4830,0530,65645.700
2002-10-0300:00:0030,4831,0029,0929,271.162.600
2002-10-0400:00:0029,6629,8428,7528,97750.100
2002-10-0700:00:0028,7628,8527,6728,491.167.800
2002-10-0800:00:0028,4929,1728,2928,51869.400
2002-10-0900:00:0028,4928,5227,5527,88588.900
2002-10-1000:00:0027,8929,9027,7329,56791.000
2002-10-1100:00:0029,5732,1029,4330,871.026.400
2002-10-1400:00:0030,7930,9730,1230,35596.300
2002-10-1500:00:0030,6032,4930,5432,001.879.700
2002-10-1600:00:0031,7532,6331,6531,96533.000
2002-10-1700:00:0032,0233,5131,9033,32615.100
2002-10-1800:00:0033,2533,5832,5232,75814.600
2002-10-2100:00:0032,7533,4532,2833,34504.100
2002-10-2200:00:0033,1734,0632,8032,96518.100
2002-10-2300:00:0032,8533,9332,5033,78494.600
2002-10-2400:00:0033,9434,7333,4033,97761.700
2002-10-2500:00:0033,7635,0533,7034,88498.400
2002-10-2800:00:0034,7035,9134,6335,45684.200
2002-10-2900:00:0035,2735,4133,7834,66747.000
2002-10-3000:00:0034,7035,5834,4334,94819.000
2002-10-3100:00:0034,8235,1933,6833,94741.000
2002-11-0100:00:0033,8535,0632,6134,971.021.000
2002-11-0400:00:0035,0836,8035,0235,92886.100
2002-11-0500:00:0035,9136,1235,3535,82541.800
2002-11-0600:00:0035,8436,5435,7136,00629.100
2002-11-0700:00:0035,8836,0335,1035,27402.400
2002-11-0800:00:0035,5135,8535,0935,67358.600
2002-11-1100:00:0035,1935,2334,5434,82290.000
2002-11-1200:00:0035,1135,7734,6434,88523.800
2002-11-1300:00:0033,7534,0732,1233,002.112.300
2002-11-1400:00:0033,1034,1033,0633,641.106.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters