Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,200 (+1,000%) Lamar Advertising - [Ticker: LAMR]Gráfico Lamar Advertising  Notícias Lamar Advertising  Download de Históricos Metastock Lamar Advertising e Outros  Análise Técnica Lamar Advertising  
Última Trade76,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,200 (+1,000%)Capitalização Bolsista0
Bid / Ask69,280 x 500 - 69,310 x 200EPS0,00
Abertura76,460PER0,00%
Máximo76,460Pagamento Dividendo
Mínimo74,980Data Ex-Dividendo
Fecho Anterior75,840Yield
Volume360.007Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LAMR de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0026,3928,7725,4828,53880.200
2002-07-2500:00:0028,3428,7427,0527,61469.000
2002-07-2600:00:0027,9428,0126,7827,05265.400
2002-07-2900:00:0026,9830,6526,7030,64897.700
2002-07-3000:00:0030,5232,4630,4031,61958.800
2002-07-3100:00:0031,4232,0431,0131,58759.800
2002-08-0100:00:0031,4532,2531,1531,21615.200
2002-08-0200:00:0031,1231,3129,3429,72705.500
2002-08-0500:00:0029,5530,0226,8827,30818.300
2002-08-0600:00:0027,3829,3227,3728,841.203.700
2002-08-0700:00:0029,1429,8228,2529,171.109.500
2002-08-0800:00:0028,7830,2928,3430,05821.300
2002-08-0900:00:0029,9030,9229,4030,89545.500
2002-08-1200:00:0030,7030,8929,0029,94657.800
2002-08-1300:00:0029,9930,7729,6030,48588.500
2002-08-1400:00:0030,1831,7129,7131,63684.800
2002-08-1500:00:0031,7434,1031,7433,27892.900
2002-08-1600:00:0033,2034,3032,6233,77458.300
2002-08-1900:00:0034,1534,5032,8132,94772.100
2002-08-2000:00:0033,1533,4432,4132,88463.600
2002-08-2100:00:0033,3133,9532,9633,75349.900
2002-08-2200:00:0033,6534,3233,1134,11532.700
2002-08-2300:00:0034,2334,8232,7233,11357.500
2002-08-2600:00:0033,1233,7532,3133,57390.200
2002-08-2700:00:0033,6234,1433,0033,35783.600
2002-08-2800:00:0033,2933,2931,8531,99361.800
2002-08-2900:00:0031,9432,9231,2832,42347.200
2002-08-3000:00:0032,2532,8331,9031,96225.100
2002-09-0300:00:0031,8531,8729,9830,02557.400
2002-09-0400:00:0030,0031,0629,5031,06364.900
2002-09-0500:00:0030,8930,9029,5030,25426.400
2002-09-0600:00:0030,5932,0030,3331,80441.600
2002-09-0900:00:0031,6031,8631,4131,60590.800
2002-09-1000:00:0031,5032,0031,2731,87710.500
2002-09-1100:00:0032,0232,6831,5331,77376.200
2002-09-1200:00:0032,4032,4030,5330,63208.500
2002-09-1300:00:0030,5931,1430,4431,11418.700
2002-09-1600:00:0030,9531,2330,0930,40319.200
2002-09-1700:00:0030,4931,0530,0030,04199.600
2002-09-1800:00:0030,0530,7629,0630,65553.500
2002-09-1900:00:0030,3630,5028,7628,98675.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters