Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,200 (+1,000%) Lamar Advertising - [Ticker: LAMR]Gráfico Lamar Advertising  Notícias Lamar Advertising  Download de Históricos Metastock Lamar Advertising e Outros  Análise Técnica Lamar Advertising  
Última Trade76,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,200 (+1,000%)Capitalização Bolsista0
Bid / Ask69,280 x 500 - 69,310 x 200EPS0,00
Abertura76,460PER0,00%
Máximo76,460Pagamento Dividendo
Mínimo74,980Data Ex-Dividendo
Fecho Anterior75,840Yield
Volume360.007Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LAMR de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0042,4842,6041,5342,29426.700
2002-05-2900:00:0042,2842,7342,0542,64256.200
2002-05-3000:00:0042,4542,7841,8042,67355.300
2002-05-3100:00:0042,8043,3442,7043,01324.600
2002-06-0300:00:0043,1443,5042,6942,88354.700
2002-06-0400:00:0042,9642,9742,0542,81419.400
2002-06-0500:00:0042,8343,4942,5743,06722.500
2002-06-0600:00:0043,0743,3041,6241,77281.700
2002-06-0700:00:0041,2042,1041,0941,66425.600
2002-06-1000:00:0041,7941,8541,2041,46246.900
2002-06-1100:00:0041,6241,6240,6140,70564.300
2002-06-1200:00:0040,6040,6036,2940,161.734.900
2002-06-1300:00:0040,2340,2338,8339,01627.900
2002-06-1400:00:0038,8239,3037,7139,03799.100
2002-06-1700:00:0039,4839,9939,2739,95631.500
2002-06-1800:00:0039,8939,9039,3739,57355.700
2002-06-1900:00:0039,5439,5638,9639,20319.000
2002-06-2000:00:0039,1939,5438,0538,08565.700
2002-06-2100:00:0038,0538,8037,3137,41567.400
2002-06-2400:00:0037,2638,4337,1838,01774.100
2002-06-2500:00:0038,0038,3037,5537,871.117.100
2002-06-2600:00:0036,7437,3436,1437,00951.500
2002-06-2700:00:0037,0937,1032,9036,004.869.000
2002-06-2800:00:0035,7737,8935,5537,211.406.500
2002-07-0100:00:0037,2537,7232,9132,951.696.600
2002-07-0200:00:0032,9133,3531,2832,082.283.900
2002-07-0300:00:0031,9933,3431,6232,66872.900
2002-07-0500:00:0032,8533,8532,8433,51198.600
2002-07-0800:00:0033,5734,5033,3333,83535.900
2002-07-0900:00:0033,7134,2632,7532,87539.900
2002-07-1000:00:0032,9432,9430,5530,80751.200
2002-07-1100:00:0030,7631,9029,1231,471.282.200
2002-07-1200:00:0031,5133,2931,3832,25879.300
2002-07-1500:00:0032,3332,4030,4331,13389.900
2002-07-1600:00:0030,5931,6430,5231,00852.800
2002-07-1700:00:0030,8732,5430,8631,63612.600
2002-07-1800:00:0031,5031,5329,6029,95412.400
2002-07-1900:00:0029,7430,1528,8030,06869.700
2002-07-2200:00:0030,0130,0828,9329,06580.000
2002-07-2300:00:0029,1129,6026,5026,541.251.900
2002-07-2400:00:0026,3928,7725,4828,53880.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters