Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,200 (+1,000%) Lamar Advertising - [Ticker: LAMR]Gráfico Lamar Advertising  Notícias Lamar Advertising  Download de Históricos Metastock Lamar Advertising e Outros  Análise Técnica Lamar Advertising  
Última Trade76,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,200 (+1,000%)Capitalização Bolsista0
Bid / Ask69,280 x 500 - 69,310 x 200EPS0,00
Abertura76,460PER0,00%
Máximo76,460Pagamento Dividendo
Mínimo74,980Data Ex-Dividendo
Fecho Anterior75,840Yield
Volume360.007Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LAMR de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0036,9437,6836,4436,69483.700
2001-12-0400:00:0036,5537,8936,4737,73227.800
2001-12-0500:00:0037,8839,7437,6539,171.208.900
2001-12-0600:00:0038,7940,7438,0040,651.248.400
2001-12-0700:00:0040,2340,7239,8039,85820.000
2001-12-1000:00:0039,8039,9038,1038,36646.600
2001-12-1100:00:0038,3639,0538,2838,41771.800
2001-12-1200:00:0038,8038,8536,9937,70460.100
2001-12-1300:00:0037,7937,9737,0137,95630.700
2001-12-1400:00:0037,6039,2037,4138,97867.600
2001-12-1700:00:0038,9839,2538,6938,98861.700
2001-12-1800:00:0038,9640,4338,9640,30475.900
2001-12-1900:00:0039,9141,8639,6541,50947.500
2001-12-2000:00:0041,0141,1040,1540,27648.300
2001-12-2100:00:0040,9341,3040,2841,03978.000
2001-12-2400:00:0040,5541,3540,5540,70119.500
2001-12-2600:00:0041,0041,1440,3040,70655.500
2001-12-2700:00:0040,5041,4240,2241,18497.000
2001-12-2800:00:0041,3741,8440,9641,67374.200
2001-12-3100:00:0041,1342,5541,0242,34468.000
2002-01-0200:00:0042,3042,7240,8042,39580.700
2002-01-0300:00:0042,6742,6741,0941,41626.900
2002-01-0400:00:0041,3741,8540,7941,51609.700
2002-01-0700:00:0041,6942,1941,0041,23623.100
2002-01-0800:00:0041,1041,1040,1640,50288.000
2002-01-0900:00:0040,4040,5039,9440,21791.900
2002-01-1000:00:0040,0640,2039,2539,551.123.600
2002-01-1100:00:0039,6239,7538,2839,063.194.200
2002-01-1400:00:0039,2939,2938,4138,71534.200
2002-01-1500:00:0038,6039,0538,4638,56902.700
2002-01-1600:00:0038,5638,5937,5137,631.314.500
2002-01-1700:00:0037,8038,0036,3836,481.482.000
2002-01-1800:00:0036,6537,5535,8536,89930.900
2002-01-2200:00:0036,6036,9036,0836,36332.900
2002-01-2300:00:0036,6937,1535,1037,05780.700
2002-01-2400:00:0037,1538,2536,7037,961.000.200
2002-01-2500:00:0038,0038,1536,9737,09950.000
2002-01-2800:00:0037,0137,0635,3035,67595.500
2002-01-2900:00:0035,9036,1833,7834,172.152.900
2002-01-3000:00:0034,2935,3533,3535,10829.400
2002-01-3100:00:0035,0036,3434,8036,27750.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters