Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,200 (+1,000%) Lamar Advertising - [Ticker: LAMR]Gráfico Lamar Advertising  Notícias Lamar Advertising  Download de Históricos Metastock Lamar Advertising e Outros  Análise Técnica Lamar Advertising  
Última Trade76,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,200 (+1,000%)Capitalização Bolsista0
Bid / Ask69,280 x 500 - 69,310 x 200EPS0,00
Abertura76,460PER0,00%
Máximo76,460Pagamento Dividendo
Mínimo74,980Data Ex-Dividendo
Fecho Anterior75,840Yield
Volume360.007Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LAMR de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0043,3943,7942,9043,00524.400
2001-06-0800:00:0042,9943,4042,1843,40237.400
2001-06-1100:00:0043,1543,4642,7042,90349.400
2001-06-1200:00:0042,9042,9142,3042,40810.300
2001-06-1300:00:0042,3043,0042,3042,56482.400
2001-06-1400:00:0042,5542,5541,9841,99687.600
2001-06-1500:00:0042,0042,0340,9641,97478.100
2001-06-1800:00:0041,9142,2041,3541,47902.700
2001-06-1900:00:0041,5041,7641,4141,48246.300
2001-06-2000:00:0041,6643,8041,4843,79777.000
2001-06-2100:00:0043,0743,9442,8043,92305.500
2001-06-2200:00:0043,9144,1943,0043,50304.300
2001-06-2500:00:0043,4045,0343,3044,05453.000
2001-06-2600:00:0043,6944,1043,2543,95227.100
2001-06-2700:00:0043,3644,2043,1544,09235.500
2001-06-2800:00:0043,8545,7043,8545,50848.200
2001-06-2900:00:0045,5946,7840,6144,001.006.000
2001-07-0200:00:0045,0046,1244,8945,70386.400
2001-07-0300:00:0045,6045,6045,1545,45241.900
2001-07-0500:00:0045,3045,8545,0045,30420.900
2001-07-0600:00:0045,0545,1342,9043,75364.400
2001-07-0900:00:0043,8244,6543,7544,31337.100
2001-07-1000:00:0044,2645,0444,2545,00314.100
2001-07-1100:00:0044,8045,3044,6544,76219.200
2001-07-1200:00:0044,8145,5544,7045,26252.900
2001-07-1300:00:0045,3045,6444,9545,42281.400
2001-07-1600:00:0045,3945,9345,3145,91466.700
2001-07-1700:00:0045,7545,9045,4045,66262.900
2001-07-1800:00:0045,4545,6243,2544,70871.000
2001-07-1900:00:0044,5645,1043,4343,55446.300
2001-07-2000:00:0043,3545,1043,3545,05179.600
2001-07-2300:00:0045,0045,0042,9843,41142.900
2001-07-2400:00:0043,5043,7543,0543,09367.400
2001-07-2500:00:0043,1043,1942,3242,37334.500
2001-07-2600:00:0042,4544,5242,4544,34564.600
2001-07-2700:00:0044,3145,1043,9044,95419.000
2001-07-3000:00:0044,9045,3544,3544,74405.900
2001-07-3100:00:0044,8145,2443,9843,98512.000
2001-08-0100:00:0044,0945,4343,8045,39602.500
2001-08-0200:00:0044,9345,7043,9144,50144.800
2001-08-0300:00:0044,0544,8243,9044,57441.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters