Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,200 (+1,000%) Lamar Advertising - [Ticker: LAMR]Gráfico Lamar Advertising  Notícias Lamar Advertising  Download de Históricos Metastock Lamar Advertising e Outros  Análise Técnica Lamar Advertising  
Última Trade76,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,200 (+1,000%)Capitalização Bolsista0
Bid / Ask69,280 x 500 - 69,310 x 200EPS0,00
Abertura76,460PER0,00%
Máximo76,460Pagamento Dividendo
Mínimo74,980Data Ex-Dividendo
Fecho Anterior75,840Yield
Volume360.007Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LAMR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0060,5661,1358,8860,63215.000
2000-01-0400:00:0060,2560,2557,4457,56239.100
2000-01-0500:00:0058,2558,2554,7557,38359.900
2000-01-0600:00:0057,0059,1355,0058,25274.300
2000-01-0700:00:0058,0060,3857,7559,63314.800
2000-01-1000:00:0060,0062,1359,0062,00226.300
2000-01-1100:00:0061,8862,0059,9760,38118.100
2000-01-1200:00:0060,2560,6358,4458,81168.500
2000-01-1300:00:0058,8161,2558,8160,88286.800
2000-01-1400:00:0060,8862,2560,8861,94226.600
2000-01-1800:00:0061,6361,6359,0059,88338.900
2000-01-1900:00:0060,2562,2560,1362,00572.500
2000-01-2000:00:0062,2562,2561,2561,88336.100
2000-01-2100:00:0062,1364,5062,0063,75347.200
2000-01-2400:00:0064,3765,6963,8164,37452.200
2000-01-2500:00:0064,7566,2563,3865,81172.400
2000-01-2600:00:0065,2567,6265,2566,12321.900
2000-01-2700:00:0066,7568,8763,0663,13276.800
2000-01-2800:00:0059,7561,7557,5060,50235.400
2000-01-3100:00:0059,6959,7558,6358,6378.600
2000-02-0100:00:0060,2560,7559,0059,88171.500
2000-02-0200:00:0060,0064,1260,0062,75165.400
2000-02-0300:00:0064,1268,6263,0666,19225.400
2000-02-0400:00:0067,0070,2566,7567,34381.600
2000-02-0700:00:0067,2567,3766,1266,97152.100
2000-02-0800:00:0067,1267,1266,8166,94324.000
2000-02-0900:00:0066,7566,7564,1264,62209.900
2000-02-1000:00:0064,6965,0063,7564,12703.300
2000-02-1100:00:0064,5065,0062,2563,44326.000
2000-02-1400:00:0063,4764,3761,5664,31244.000
2000-02-1500:00:0064,6964,6959,0062,25390.800
2000-02-1600:00:0061,8862,5059,6960,00295.500
2000-02-1700:00:0060,2560,5054,1354,63559.200
2000-02-1800:00:0055,2555,2551,8151,81515.600
2000-02-2200:00:0052,2552,7548,9449,63312.500
2000-02-2300:00:0049,0050,8849,0050,06980.400
2000-02-2400:00:0050,8850,8846,8847,02368.600
2000-02-2500:00:0047,2548,0043,7543,75692.900
2000-02-2800:00:0044,0044,0040,1340,221.190.100
2000-02-2900:00:0040,6344,2540,1343,561.421.100
2000-03-0100:00:0042,8146,6342,7546,311.791.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters