Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Joy Global Inc. - [Ticker: JOYG]Gráfico Joy Global Inc.  Notícias Joy Global Inc.  Download de Históricos Metastock Joy Global Inc. e Outros  Análise Técnica Joy Global Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JOYG de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1200:00:009,5610,289,439,46114.700
2002-11-1300:00:009,4310,139,4310,13172.300
2002-11-1400:00:0010,0510,5810,0210,45132.400
2002-11-1500:00:0010,3610,579,9810,44133.300
2002-11-1800:00:0010,3010,6110,1510,31132.000
2002-11-1900:00:0010,5410,6510,1210,1361.300
2002-11-2000:00:0010,2510,5010,2310,35176.400
2002-11-2100:00:0010,4010,7010,3210,60377.100
2002-11-2200:00:0010,4011,599,8611,32521.500
2002-11-2500:00:0011,2012,2511,2011,69686.700
2002-11-2600:00:0011,7212,2111,3611,50546.400
2002-11-2700:00:0011,7412,1111,4411,90266.500
2002-11-2900:00:0011,9012,1611,7112,00123.900
2002-12-0200:00:0012,0912,0911,5011,80270.900
2002-12-0300:00:0011,8811,8811,2611,27167.500
2002-12-0400:00:0011,2511,2610,8511,02171.400
2002-12-0500:00:0011,0311,2610,9011,00141.900
2002-12-0600:00:0010,8511,1810,8111,10165.700
2002-12-0900:00:0010,8811,0410,5010,65133.200
2002-12-1000:00:0010,6010,8210,4510,77132.900
2002-12-1100:00:0010,9011,0610,6610,70112.500
2002-12-1200:00:0010,6611,0510,6011,00115.200
2002-12-1300:00:0010,9611,1210,5510,80172.900
2002-12-1600:00:0010,7611,1510,7010,81105.900
2002-12-1700:00:0010,8010,9510,3010,63129.300
2002-12-1800:00:0010,6311,1810,1710,21329.100
2002-12-1900:00:0010,7110,719,8910,00457.200
2002-12-2000:00:0010,1011,1710,0010,751.237.500
2002-12-2300:00:0010,9811,2510,8511,11295.600
2002-12-2400:00:0010,9511,2910,8511,05227.400
2002-12-2600:00:0011,0511,3111,0011,30277.600
2002-12-2700:00:0011,1411,3310,8611,20323.100
2002-12-3000:00:0011,4211,7011,2211,55392.400
2002-12-3100:00:0011,5611,8811,2311,26590.800
2003-01-0200:00:0011,2611,8811,2611,85796.600
2003-01-0300:00:0011,9911,9911,6311,79337.900
2003-01-0600:00:0011,6712,0011,6712,00305.500
2003-01-0700:00:0012,0012,0011,4511,88102.300
2003-01-0800:00:0011,8812,0011,4811,70124.200
2003-01-0900:00:0011,7411,9911,4311,65288.900
2003-01-1000:00:0011,6512,0011,5711,88490.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters