(Login BolsaPT & Canal Forex) |
|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JOYG de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-12 | 00:00:00 | 9,56 | 10,28 | 9,43 | 9,46 | 114.700 | | 2002-11-13 | 00:00:00 | 9,43 | 10,13 | 9,43 | 10,13 | 172.300 | | 2002-11-14 | 00:00:00 | 10,05 | 10,58 | 10,02 | 10,45 | 132.400 | | 2002-11-15 | 00:00:00 | 10,36 | 10,57 | 9,98 | 10,44 | 133.300 | | 2002-11-18 | 00:00:00 | 10,30 | 10,61 | 10,15 | 10,31 | 132.000 | | 2002-11-19 | 00:00:00 | 10,54 | 10,65 | 10,12 | 10,13 | 61.300 | | 2002-11-20 | 00:00:00 | 10,25 | 10,50 | 10,23 | 10,35 | 176.400 | | 2002-11-21 | 00:00:00 | 10,40 | 10,70 | 10,32 | 10,60 | 377.100 | | 2002-11-22 | 00:00:00 | 10,40 | 11,59 | 9,86 | 11,32 | 521.500 | | 2002-11-25 | 00:00:00 | 11,20 | 12,25 | 11,20 | 11,69 | 686.700 | | 2002-11-26 | 00:00:00 | 11,72 | 12,21 | 11,36 | 11,50 | 546.400 | | 2002-11-27 | 00:00:00 | 11,74 | 12,11 | 11,44 | 11,90 | 266.500 | | 2002-11-29 | 00:00:00 | 11,90 | 12,16 | 11,71 | 12,00 | 123.900 | | 2002-12-02 | 00:00:00 | 12,09 | 12,09 | 11,50 | 11,80 | 270.900 | | 2002-12-03 | 00:00:00 | 11,88 | 11,88 | 11,26 | 11,27 | 167.500 | | 2002-12-04 | 00:00:00 | 11,25 | 11,26 | 10,85 | 11,02 | 171.400 | | 2002-12-05 | 00:00:00 | 11,03 | 11,26 | 10,90 | 11,00 | 141.900 | | 2002-12-06 | 00:00:00 | 10,85 | 11,18 | 10,81 | 11,10 | 165.700 | | 2002-12-09 | 00:00:00 | 10,88 | 11,04 | 10,50 | 10,65 | 133.200 | | 2002-12-10 | 00:00:00 | 10,60 | 10,82 | 10,45 | 10,77 | 132.900 | | 2002-12-11 | 00:00:00 | 10,90 | 11,06 | 10,66 | 10,70 | 112.500 | | 2002-12-12 | 00:00:00 | 10,66 | 11,05 | 10,60 | 11,00 | 115.200 | | 2002-12-13 | 00:00:00 | 10,96 | 11,12 | 10,55 | 10,80 | 172.900 | | 2002-12-16 | 00:00:00 | 10,76 | 11,15 | 10,70 | 10,81 | 105.900 | | 2002-12-17 | 00:00:00 | 10,80 | 10,95 | 10,30 | 10,63 | 129.300 | | 2002-12-18 | 00:00:00 | 10,63 | 11,18 | 10,17 | 10,21 | 329.100 | | 2002-12-19 | 00:00:00 | 10,71 | 10,71 | 9,89 | 10,00 | 457.200 | | 2002-12-20 | 00:00:00 | 10,10 | 11,17 | 10,00 | 10,75 | 1.237.500 | | 2002-12-23 | 00:00:00 | 10,98 | 11,25 | 10,85 | 11,11 | 295.600 | | 2002-12-24 | 00:00:00 | 10,95 | 11,29 | 10,85 | 11,05 | 227.400 | | 2002-12-26 | 00:00:00 | 11,05 | 11,31 | 11,00 | 11,30 | 277.600 | | 2002-12-27 | 00:00:00 | 11,14 | 11,33 | 10,86 | 11,20 | 323.100 | | 2002-12-30 | 00:00:00 | 11,42 | 11,70 | 11,22 | 11,55 | 392.400 | | 2002-12-31 | 00:00:00 | 11,56 | 11,88 | 11,23 | 11,26 | 590.800 | | 2003-01-02 | 00:00:00 | 11,26 | 11,88 | 11,26 | 11,85 | 796.600 | | 2003-01-03 | 00:00:00 | 11,99 | 11,99 | 11,63 | 11,79 | 337.900 | | 2003-01-06 | 00:00:00 | 11,67 | 12,00 | 11,67 | 12,00 | 305.500 | | 2003-01-07 | 00:00:00 | 12,00 | 12,00 | 11,45 | 11,88 | 102.300 | | 2003-01-08 | 00:00:00 | 11,88 | 12,00 | 11,48 | 11,70 | 124.200 | | 2003-01-09 | 00:00:00 | 11,74 | 11,99 | 11,43 | 11,65 | 288.900 | | 2003-01-10 | 00:00:00 | 11,65 | 12,00 | 11,57 | 11,88 | 490.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
