Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Joy Global Inc. - [Ticker: JOYG]Gráfico Joy Global Inc.  Notícias Joy Global Inc.  Download de Históricos Metastock Joy Global Inc. e Outros  Análise Técnica Joy Global Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JOYG de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2200:00:0012,0113,0111,9812,97502.600
2002-07-2300:00:0012,8613,0011,6611,991.738.300
2002-07-2400:00:0011,8713,4611,7813,46425.400
2002-07-2500:00:0013,3013,3012,5412,96878.500
2002-07-2600:00:0013,0513,0512,6212,80390.100
2002-07-2900:00:0012,7614,1512,7614,05294.300
2002-07-3000:00:0014,0414,3413,7014,34307.500
2002-07-3100:00:0014,3314,5314,1014,39280.300
2002-08-0100:00:0014,1014,2313,4014,01344.800
2002-08-0200:00:0013,9913,9912,9013,12772.600
2002-08-0500:00:0012,9013,5112,9013,26272.200
2002-08-0600:00:0013,2614,0513,2614,01460.900
2002-08-0700:00:0014,0014,2013,5013,99284.500
2002-08-0800:00:0014,0014,0013,7814,00196.300
2002-08-0900:00:0013,9913,9913,5413,95491.400
2002-08-1200:00:0013,8913,8913,5013,86276.000
2002-08-1300:00:0013,7914,0013,5513,89262.500
2002-08-1400:00:0013,8313,9112,7913,11563.400
2002-08-1500:00:0013,0513,0812,5212,91397.900
2002-08-1600:00:0012,9213,1812,9213,00411.400
2002-08-1900:00:0013,2213,2512,7113,06289.300
2002-08-2000:00:0013,1013,1012,8013,00144.000
2002-08-2100:00:0013,0113,7513,0113,411.251.900
2002-08-2200:00:0013,5713,7413,3613,49255.600
2002-08-2300:00:0013,4913,4912,8713,01471.100
2002-08-2600:00:0013,0113,2012,8613,03541.500
2002-08-2700:00:0013,1313,2012,7912,98258.700
2002-08-2800:00:0012,9613,0712,8012,85291.600
2002-08-2900:00:0012,8612,8812,4412,75404.700
2002-08-3000:00:0012,7513,1312,6912,981.123.300
2002-09-0300:00:0012,9513,5512,7213,02477.000
2002-09-0400:00:0012,8412,8511,8011,862.059.200
2002-09-0500:00:0011,8511,8510,3011,162.301.700
2002-09-0600:00:0011,1511,3611,0111,10808.800
2002-09-0900:00:0011,3011,3011,0011,09303.700
2002-09-1000:00:0011,1011,1010,9511,01647.700
2002-09-1100:00:0010,7011,1310,7011,05215.200
2002-09-1200:00:0011,0211,3110,9311,00720.600
2002-09-1300:00:0011,0011,0110,8010,901.027.300
2002-09-1600:00:0010,9011,0010,9010,95303.900
2002-09-1700:00:0010,9711,0510,9010,94709.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters