(Login BolsaPT & Canal Forex) |
|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JOYG de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-23 | 00:00:00 | 16,05 | 16,30 | 15,70 | 15,74 | 375.700 | | 2002-05-24 | 00:00:00 | 15,82 | 15,95 | 15,50 | 15,62 | 258.300 | | 2002-05-28 | 00:00:00 | 15,65 | 15,70 | 15,25 | 15,25 | 628.600 | | 2002-05-29 | 00:00:00 | 15,25 | 15,54 | 14,92 | 15,00 | 718.600 | | 2002-05-30 | 00:00:00 | 15,16 | 15,85 | 15,00 | 15,27 | 1.652.500 | | 2002-05-31 | 00:00:00 | 15,45 | 15,45 | 14,80 | 15,06 | 1.253.400 | | 2002-06-03 | 00:00:00 | 15,14 | 15,53 | 14,99 | 15,19 | 123.000 | | 2002-06-04 | 00:00:00 | 15,14 | 15,20 | 14,70 | 14,99 | 472.000 | | 2002-06-05 | 00:00:00 | 15,00 | 15,12 | 14,86 | 15,00 | 482.400 | | 2002-06-06 | 00:00:00 | 15,00 | 15,53 | 14,86 | 15,42 | 468.000 | | 2002-06-07 | 00:00:00 | 15,50 | 15,69 | 15,05 | 15,69 | 246.300 | | 2002-06-10 | 00:00:00 | 15,43 | 16,01 | 15,43 | 15,82 | 279.000 | | 2002-06-11 | 00:00:00 | 16,00 | 16,00 | 15,25 | 15,53 | 214.600 | | 2002-06-12 | 00:00:00 | 15,54 | 15,98 | 15,40 | 15,70 | 416.400 | | 2002-06-13 | 00:00:00 | 15,72 | 16,09 | 15,72 | 15,97 | 238.500 | | 2002-06-14 | 00:00:00 | 15,89 | 16,06 | 15,50 | 16,00 | 284.800 | | 2002-06-17 | 00:00:00 | 16,01 | 16,38 | 15,98 | 16,17 | 1.835.500 | | 2002-06-18 | 00:00:00 | 16,25 | 16,65 | 16,00 | 16,17 | 342.600 | | 2002-06-19 | 00:00:00 | 16,10 | 16,37 | 15,71 | 16,06 | 443.200 | | 2002-06-20 | 00:00:00 | 15,99 | 16,17 | 15,99 | 16,03 | 688.600 | | 2002-06-21 | 00:00:00 | 16,04 | 16,45 | 16,00 | 16,28 | 245.200 | | 2002-06-24 | 00:00:00 | 16,30 | 16,45 | 16,10 | 16,43 | 390.300 | | 2002-06-25 | 00:00:00 | 16,52 | 16,72 | 16,06 | 16,36 | 609.400 | | 2002-06-26 | 00:00:00 | 16,37 | 17,20 | 15,84 | 17,20 | 1.042.200 | | 2002-06-27 | 00:00:00 | 17,10 | 17,34 | 16,62 | 17,00 | 1.159.300 | | 2002-06-28 | 00:00:00 | 17,16 | 17,88 | 16,08 | 17,34 | 7.104.700 | | 2002-07-01 | 00:00:00 | 16,70 | 17,00 | 16,13 | 16,47 | 801.100 | | 2002-07-02 | 00:00:00 | 16,56 | 16,59 | 16,16 | 16,24 | 1.338.400 | | 2002-07-03 | 00:00:00 | 16,18 | 16,35 | 15,71 | 15,92 | 1.035.900 | | 2002-07-05 | 00:00:00 | 15,95 | 16,33 | 15,95 | 16,21 | 215.100 | | 2002-07-08 | 00:00:00 | 16,16 | 16,33 | 15,75 | 15,75 | 337.500 | | 2002-07-09 | 00:00:00 | 15,81 | 16,37 | 15,35 | 15,82 | 633.600 | | 2002-07-10 | 00:00:00 | 15,91 | 15,91 | 14,80 | 14,92 | 919.800 | | 2002-07-11 | 00:00:00 | 14,98 | 14,98 | 14,75 | 14,78 | 843.900 | | 2002-07-12 | 00:00:00 | 14,85 | 14,90 | 14,44 | 14,50 | 715.200 | | 2002-07-15 | 00:00:00 | 14,51 | 14,70 | 14,23 | 14,70 | 757.800 | | 2002-07-16 | 00:00:00 | 14,67 | 14,67 | 14,21 | 14,56 | 765.600 | | 2002-07-17 | 00:00:00 | 14,67 | 14,74 | 14,40 | 14,72 | 408.300 | | 2002-07-18 | 00:00:00 | 14,67 | 14,70 | 14,33 | 14,40 | 277.600 | | 2002-07-19 | 00:00:00 | 14,20 | 14,20 | 11,94 | 12,00 | 2.288.400 | | 2002-07-22 | 00:00:00 | 12,01 | 13,01 | 11,98 | 12,97 | 502.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
