Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Joy Global Inc. - [Ticker: JOYG]Gráfico Joy Global Inc.  Notícias Joy Global Inc.  Download de Históricos Metastock Joy Global Inc. e Outros  Análise Técnica Joy Global Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JOYG de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2300:00:0016,0516,3015,7015,74375.700
2002-05-2400:00:0015,8215,9515,5015,62258.300
2002-05-2800:00:0015,6515,7015,2515,25628.600
2002-05-2900:00:0015,2515,5414,9215,00718.600
2002-05-3000:00:0015,1615,8515,0015,271.652.500
2002-05-3100:00:0015,4515,4514,8015,061.253.400
2002-06-0300:00:0015,1415,5314,9915,19123.000
2002-06-0400:00:0015,1415,2014,7014,99472.000
2002-06-0500:00:0015,0015,1214,8615,00482.400
2002-06-0600:00:0015,0015,5314,8615,42468.000
2002-06-0700:00:0015,5015,6915,0515,69246.300
2002-06-1000:00:0015,4316,0115,4315,82279.000
2002-06-1100:00:0016,0016,0015,2515,53214.600
2002-06-1200:00:0015,5415,9815,4015,70416.400
2002-06-1300:00:0015,7216,0915,7215,97238.500
2002-06-1400:00:0015,8916,0615,5016,00284.800
2002-06-1700:00:0016,0116,3815,9816,171.835.500
2002-06-1800:00:0016,2516,6516,0016,17342.600
2002-06-1900:00:0016,1016,3715,7116,06443.200
2002-06-2000:00:0015,9916,1715,9916,03688.600
2002-06-2100:00:0016,0416,4516,0016,28245.200
2002-06-2400:00:0016,3016,4516,1016,43390.300
2002-06-2500:00:0016,5216,7216,0616,36609.400
2002-06-2600:00:0016,3717,2015,8417,201.042.200
2002-06-2700:00:0017,1017,3416,6217,001.159.300
2002-06-2800:00:0017,1617,8816,0817,347.104.700
2002-07-0100:00:0016,7017,0016,1316,47801.100
2002-07-0200:00:0016,5616,5916,1616,241.338.400
2002-07-0300:00:0016,1816,3515,7115,921.035.900
2002-07-0500:00:0015,9516,3315,9516,21215.100
2002-07-0800:00:0016,1616,3315,7515,75337.500
2002-07-0900:00:0015,8116,3715,3515,82633.600
2002-07-1000:00:0015,9115,9114,8014,92919.800
2002-07-1100:00:0014,9814,9814,7514,78843.900
2002-07-1200:00:0014,8514,9014,4414,50715.200
2002-07-1500:00:0014,5114,7014,2314,70757.800
2002-07-1600:00:0014,6714,6714,2114,56765.600
2002-07-1700:00:0014,6714,7414,4014,72408.300
2002-07-1800:00:0014,6714,7014,3314,40277.600
2002-07-1900:00:0014,2014,2011,9412,002.288.400
2002-07-2200:00:0012,0113,0111,9812,97502.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters