(Login BolsaPT & Canal Forex) |
|
Joy Global Inc. - [Ticker: JOYG] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para JOYG de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-01-29 | 00:00:00 | 17,93 | 17,93 | 16,95 | 17,56 | 487.300 | 2002-01-30 | 00:00:00 | 17,66 | 17,80 | 17,44 | 17,61 | 280.300 | 2002-01-31 | 00:00:00 | 17,90 | 17,90 | 17,47 | 17,55 | 407.800 | 2002-02-01 | 00:00:00 | 17,55 | 17,55 | 17,42 | 17,42 | 206.500 | 2002-02-04 | 00:00:00 | 17,45 | 17,45 | 16,90 | 16,96 | 227.400 | 2002-02-05 | 00:00:00 | 16,90 | 16,90 | 15,75 | 16,20 | 950.800 | 2002-02-06 | 00:00:00 | 16,20 | 16,80 | 16,10 | 16,26 | 1.286.100 | 2002-02-07 | 00:00:00 | 16,35 | 16,40 | 15,86 | 16,10 | 917.100 | 2002-02-08 | 00:00:00 | 16,13 | 16,14 | 15,90 | 15,95 | 417.300 | 2002-02-11 | 00:00:00 | 15,94 | 16,00 | 15,81 | 15,93 | 246.300 | 2002-02-12 | 00:00:00 | 15,90 | 16,00 | 15,75 | 15,99 | 601.300 | 2002-02-13 | 00:00:00 | 16,05 | 16,36 | 16,00 | 16,26 | 1.977.700 | 2002-02-14 | 00:00:00 | 16,30 | 16,85 | 16,22 | 16,80 | 952.600 | 2002-02-15 | 00:00:00 | 16,60 | 16,95 | 16,50 | 16,70 | 1.372.200 | 2002-02-19 | 00:00:00 | 16,61 | 16,61 | 16,21 | 16,41 | 174.700 | 2002-02-20 | 00:00:00 | 16,40 | 16,40 | 15,90 | 16,08 | 971.200 | 2002-02-21 | 00:00:00 | 16,09 | 16,15 | 15,96 | 16,09 | 513.900 | 2002-02-22 | 00:00:00 | 16,13 | 16,13 | 15,88 | 15,93 | 608.100 | 2002-02-25 | 00:00:00 | 15,95 | 16,00 | 15,83 | 15,83 | 985.600 | 2002-02-26 | 00:00:00 | 15,90 | 16,10 | 15,78 | 15,85 | 295.200 | 2002-02-27 | 00:00:00 | 15,92 | 15,92 | 15,75 | 15,90 | 121.500 | 2002-02-28 | 00:00:00 | 15,90 | 15,92 | 13,87 | 14,10 | 12.564.600 | 2002-03-01 | 00:00:00 | 14,10 | 14,85 | 13,92 | 14,81 | 6.306.400 | 2002-03-04 | 00:00:00 | 15,14 | 15,58 | 14,85 | 15,55 | 2.252.700 | 2002-03-05 | 00:00:00 | 15,46 | 15,56 | 15,26 | 15,50 | 445.000 | 2002-03-06 | 00:00:00 | 15,32 | 15,99 | 15,32 | 15,60 | 843.000 | 2002-03-07 | 00:00:00 | 15,63 | 16,07 | 15,58 | 15,99 | 970.300 | 2002-03-08 | 00:00:00 | 16,00 | 16,80 | 16,00 | 16,75 | 2.214.900 | 2002-03-11 | 00:00:00 | 16,75 | 16,86 | 16,27 | 16,67 | 1.637.100 | 2002-03-12 | 00:00:00 | 16,60 | 16,75 | 16,35 | 16,50 | 2.560.200 | 2002-03-13 | 00:00:00 | 16,46 | 16,65 | 15,71 | 16,18 | 120.300 | 2002-03-14 | 00:00:00 | 16,01 | 16,54 | 16,01 | 16,48 | 178.300 | 2002-03-15 | 00:00:00 | 16,44 | 16,45 | 16,30 | 16,34 | 153.600 | 2002-03-18 | 00:00:00 | 16,30 | 16,30 | 15,93 | 15,96 | 1.664.500 | 2002-03-19 | 00:00:00 | 15,98 | 16,05 | 15,72 | 16,00 | 665.700 | 2002-03-20 | 00:00:00 | 16,00 | 16,05 | 15,90 | 16,05 | 2.052.000 | 2002-03-21 | 00:00:00 | 16,03 | 16,04 | 15,80 | 15,91 | 691.800 | 2002-03-22 | 00:00:00 | 15,98 | 16,00 | 15,81 | 15,90 | 263.400 | 2002-03-25 | 00:00:00 | 15,79 | 16,10 | 15,79 | 16,02 | 666.400 | 2002-03-26 | 00:00:00 | 16,10 | 16,10 | 15,85 | 15,95 | 1.835.700 | 2002-03-27 | 00:00:00 | 15,96 | 16,15 | 15,92 | 16,14 | 337.200 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|