Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Joy Global Inc. - [Ticker: JOYG]Gráfico Joy Global Inc.  Notícias Joy Global Inc.  Download de Históricos Metastock Joy Global Inc. e Outros  Análise Técnica Joy Global Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JOYG de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-2900:00:0017,9317,9316,9517,56487.300
2002-01-3000:00:0017,6617,8017,4417,61280.300
2002-01-3100:00:0017,9017,9017,4717,55407.800
2002-02-0100:00:0017,5517,5517,4217,42206.500
2002-02-0400:00:0017,4517,4516,9016,96227.400
2002-02-0500:00:0016,9016,9015,7516,20950.800
2002-02-0600:00:0016,2016,8016,1016,261.286.100
2002-02-0700:00:0016,3516,4015,8616,10917.100
2002-02-0800:00:0016,1316,1415,9015,95417.300
2002-02-1100:00:0015,9416,0015,8115,93246.300
2002-02-1200:00:0015,9016,0015,7515,99601.300
2002-02-1300:00:0016,0516,3616,0016,261.977.700
2002-02-1400:00:0016,3016,8516,2216,80952.600
2002-02-1500:00:0016,6016,9516,5016,701.372.200
2002-02-1900:00:0016,6116,6116,2116,41174.700
2002-02-2000:00:0016,4016,4015,9016,08971.200
2002-02-2100:00:0016,0916,1515,9616,09513.900
2002-02-2200:00:0016,1316,1315,8815,93608.100
2002-02-2500:00:0015,9516,0015,8315,83985.600
2002-02-2600:00:0015,9016,1015,7815,85295.200
2002-02-2700:00:0015,9215,9215,7515,90121.500
2002-02-2800:00:0015,9015,9213,8714,1012.564.600
2002-03-0100:00:0014,1014,8513,9214,816.306.400
2002-03-0400:00:0015,1415,5814,8515,552.252.700
2002-03-0500:00:0015,4615,5615,2615,50445.000
2002-03-0600:00:0015,3215,9915,3215,60843.000
2002-03-0700:00:0015,6316,0715,5815,99970.300
2002-03-0800:00:0016,0016,8016,0016,752.214.900
2002-03-1100:00:0016,7516,8616,2716,671.637.100
2002-03-1200:00:0016,6016,7516,3516,502.560.200
2002-03-1300:00:0016,4616,6515,7116,18120.300
2002-03-1400:00:0016,0116,5416,0116,48178.300
2002-03-1500:00:0016,4416,4516,3016,34153.600
2002-03-1800:00:0016,3016,3015,9315,961.664.500
2002-03-1900:00:0015,9816,0515,7216,00665.700
2002-03-2000:00:0016,0016,0515,9016,052.052.000
2002-03-2100:00:0016,0316,0415,8015,91691.800
2002-03-2200:00:0015,9816,0015,8115,90263.400
2002-03-2500:00:0015,7916,1015,7916,02666.400
2002-03-2600:00:0016,1016,1015,8515,951.835.700
2002-03-2700:00:0015,9616,1515,9216,14337.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters