Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Joy Global Inc. - [Ticker: JOYG]Gráfico Joy Global Inc.  Notícias Joy Global Inc.  Download de Históricos Metastock Joy Global Inc. e Outros  Análise Técnica Joy Global Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JOYG de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0300:00:0014,9915,1014,7014,701.595.700
2001-10-0400:00:0014,4915,0514,4915,02167.400
2001-10-0500:00:0015,0415,0514,8415,05508.500
2001-10-0800:00:0015,2015,2014,8115,031.005.700
2001-10-0900:00:0015,0515,7015,0515,651.338.700
2001-10-1000:00:0015,7016,1815,4415,981.329.300
2001-10-1100:00:0016,3016,8216,2016,602.396.200
2001-10-1200:00:0016,7016,7016,4016,451.693.900
2001-10-1500:00:0016,6816,6816,3516,39991.800
2001-10-1600:00:0016,5016,5016,2016,39267.000
2001-10-1700:00:0016,3816,3916,0016,051.428.300
2001-10-1800:00:0016,1616,2515,6916,10232.600
2001-10-1900:00:0016,0516,2016,0016,15291.100
2001-10-2200:00:0016,2216,2716,0016,251.010.700
2001-10-2300:00:0016,3016,8016,3016,711.182.700
2001-10-2400:00:0016,6316,7516,5116,701.500.400
2001-10-2500:00:0016,6816,8016,5016,801.125.100
2001-10-2600:00:0016,8017,5816,7017,551.353.100
2001-10-2900:00:0017,5017,6517,3517,46755.100
2001-10-3000:00:0017,4117,4516,9517,171.041.900
2001-10-3100:00:0017,2017,5517,1917,45507.100
2001-11-0100:00:0017,3517,6217,3517,601.976.800
2001-11-0200:00:0017,4018,0217,2017,80619.200
2001-11-0500:00:0017,8018,1017,1017,11878.400
2001-11-0600:00:0017,4017,6017,4017,4088.800
2001-11-0700:00:0017,4917,5016,9517,15792.600
2001-11-0800:00:0017,2317,5016,8816,88271.000
2001-11-0900:00:0016,9516,9516,2016,31810.000
2001-11-1200:00:0016,3016,3015,7615,90456.300
2001-11-1300:00:0015,9816,3015,8516,30712.800
2001-11-1400:00:0016,3216,7716,2516,45468.900
2001-11-1500:00:0016,4516,7916,1416,21877.600
2001-11-1600:00:0016,0616,3016,0616,15228.300
2001-11-1900:00:0016,1016,2516,0516,15342.000
2001-11-2000:00:0016,3616,3616,0216,10206.700
2001-11-2100:00:0016,3516,3516,1016,30149.800
2001-11-2300:00:0016,3016,4216,1516,25180.000
2001-11-2600:00:0016,4216,4215,2015,33745.600
2001-11-2700:00:0015,3015,3214,3015,17583.800
2001-11-2800:00:0015,1115,2914,8115,15400.000
2001-11-2900:00:0015,1615,6215,1215,62135.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters