Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Joy Global Inc. - [Ticker: JOYG]Gráfico Joy Global Inc.  Notícias Joy Global Inc.  Download de Históricos Metastock Joy Global Inc. e Outros  Análise Técnica Joy Global Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JOYG de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-1700:00:0027,7628,1227,2827,94348.700
2004-06-1800:00:0028,0128,6127,5528,50908.700
2004-06-2100:00:0028,3928,6127,8527,96427.000
2004-06-2200:00:0027,9028,1627,4327,95479.700
2004-06-2300:00:0027,6128,4127,6128,27618.900
2004-06-2400:00:0028,5028,8128,2628,54429.400
2004-06-2500:00:0028,5529,8128,3128,721.674.900
2004-06-2800:00:0029,3829,3828,5028,68561.700
2004-06-2900:00:0028,3829,2828,3828,95784.500
2004-06-3000:00:0028,9230,0728,6129,941.784.200
2004-07-0100:00:0030,0430,0429,2029,84870.400
2004-07-0200:00:0029,9030,0029,3229,88973.300
2004-07-0600:00:0030,0630,0629,5629,88610.300
2004-07-0700:00:0029,9930,9729,8330,381.034.100
2004-07-0800:00:0030,0530,4229,3129,36565.300
2004-07-0900:00:0029,3029,9629,2829,59459.600
2004-07-1200:00:0029,5530,3729,3030,00364.000
2004-07-1300:00:0030,1330,2629,8029,85762.700
2004-07-1400:00:0029,8130,0029,4629,61545.800
2004-07-1500:00:0029,5629,6529,0329,23636.700
2004-07-1600:00:0029,2429,4028,7629,25552.300
2004-07-1900:00:0029,1229,4828,8629,15831.300
2004-07-2000:00:0029,0429,3628,9829,29919.000
2004-07-2100:00:0029,4229,6628,2428,31645.300
2004-07-2200:00:0028,1428,9027,3928,73914.400
2004-07-2300:00:0028,9428,9428,4128,75958.600
2004-07-2600:00:0028,7728,8228,0128,23874.800
2004-07-2700:00:0028,0628,6027,9428,56784.000
2004-07-2800:00:0028,4429,0028,3228,751.166.100
2004-07-2900:00:0029,0029,6128,7829,441.045.500
2004-07-3000:00:0029,5829,8729,2229,69827.700
2004-08-0200:00:0029,5831,5629,2531,251.479.700
2004-08-0300:00:0031,0431,8830,7831,783.023.100
2004-08-0400:00:0031,8431,9331,0231,151.323.100
2004-08-0500:00:0031,0431,2329,3629,401.301.100
2004-08-0600:00:0029,0029,3226,9328,92971.500
2004-08-0900:00:0028,9529,2028,7428,81509.800
2004-08-1000:00:0028,8530,1428,8530,06999.000
2004-08-1100:00:0029,7031,9229,4231,752.608.600
2004-08-1200:00:0031,1031,4329,8029,831.093.500
2004-08-1300:00:0030,1430,3729,4329,79601.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters