Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Joy Global Inc. - [Ticker: JOYG]Gráfico Joy Global Inc.  Notícias Joy Global Inc.  Download de Históricos Metastock Joy Global Inc. e Outros  Análise Técnica Joy Global Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JOYG de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2000:00:0028,4328,9428,1028,10460.300
2004-04-2100:00:0028,1428,4427,6728,33852.900
2004-04-2200:00:0028,2629,1828,1128,78797.500
2004-04-2300:00:0028,9829,2428,5029,18573.000
2004-04-2600:00:0029,5030,5029,2529,641.541.200
2004-04-2700:00:0029,9430,1929,5429,781.139.800
2004-04-2800:00:0029,8029,9027,1527,481.627.200
2004-04-2900:00:0027,2627,9026,6126,701.507.900
2004-04-3000:00:0026,9427,0026,0326,251.152.400
2004-05-0300:00:0026,3526,7526,1326,401.104.300
2004-05-0400:00:0026,3827,8326,3627,481.130.400
2004-05-0500:00:0027,4027,7326,7826,87722.800
2004-05-0600:00:0026,9226,9225,8026,061.135.000
2004-05-0700:00:0025,8526,5725,4625,651.186.200
2004-05-1000:00:0025,2525,2523,4624,121.949.800
2004-05-1100:00:0024,1324,9524,1324,921.101.700
2004-05-1200:00:0024,6625,1024,2725,04610.800
2004-05-1300:00:0025,1025,6324,5625,16459.000
2004-05-1400:00:0025,2725,6624,9725,10442.300
2004-05-1700:00:0025,0025,1124,5024,84725.800
2004-05-1800:00:0024,7225,2524,2524,421.864.900
2004-05-1900:00:0024,9625,1724,3724,491.503.100
2004-05-2000:00:0024,5824,8224,1924,391.273.600
2004-05-2100:00:0024,4724,8424,2324,73514.800
2004-05-2400:00:0024,9425,4024,6424,94528.400
2004-05-2500:00:0025,0825,8324,8825,63648.400
2004-05-2600:00:0025,4126,0425,4125,91611.100
2004-05-2700:00:0025,9526,5025,9026,39657.000
2004-05-2800:00:0026,7027,7826,1627,501.388.800
2004-06-0100:00:0027,3027,5127,0127,39623.400
2004-06-0200:00:0027,4228,0827,3727,73525.100
2004-06-0300:00:0027,7328,1227,5427,84986.400
2004-06-0400:00:0027,9828,1027,3327,44656.500
2004-06-0700:00:0027,8328,0927,1828,02783.400
2004-06-0800:00:0027,9328,2827,7028,23215.500
2004-06-0900:00:0028,2528,2827,4127,49466.300
2004-06-1000:00:0027,5228,1527,5228,10569.200
2004-06-1400:00:0027,7027,9026,8426,96531.400
2004-06-1500:00:0027,1227,9726,9227,90508.200
2004-06-1600:00:0027,6427,8527,3227,56671.400
2004-06-1700:00:0027,7628,1227,2827,94348.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters