(Login BolsaPT & Canal Forex) |
|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JOYG de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-04-20 | 00:00:00 | 28,43 | 28,94 | 28,10 | 28,10 | 460.300 | | 2004-04-21 | 00:00:00 | 28,14 | 28,44 | 27,67 | 28,33 | 852.900 | | 2004-04-22 | 00:00:00 | 28,26 | 29,18 | 28,11 | 28,78 | 797.500 | | 2004-04-23 | 00:00:00 | 28,98 | 29,24 | 28,50 | 29,18 | 573.000 | | 2004-04-26 | 00:00:00 | 29,50 | 30,50 | 29,25 | 29,64 | 1.541.200 | | 2004-04-27 | 00:00:00 | 29,94 | 30,19 | 29,54 | 29,78 | 1.139.800 | | 2004-04-28 | 00:00:00 | 29,80 | 29,90 | 27,15 | 27,48 | 1.627.200 | | 2004-04-29 | 00:00:00 | 27,26 | 27,90 | 26,61 | 26,70 | 1.507.900 | | 2004-04-30 | 00:00:00 | 26,94 | 27,00 | 26,03 | 26,25 | 1.152.400 | | 2004-05-03 | 00:00:00 | 26,35 | 26,75 | 26,13 | 26,40 | 1.104.300 | | 2004-05-04 | 00:00:00 | 26,38 | 27,83 | 26,36 | 27,48 | 1.130.400 | | 2004-05-05 | 00:00:00 | 27,40 | 27,73 | 26,78 | 26,87 | 722.800 | | 2004-05-06 | 00:00:00 | 26,92 | 26,92 | 25,80 | 26,06 | 1.135.000 | | 2004-05-07 | 00:00:00 | 25,85 | 26,57 | 25,46 | 25,65 | 1.186.200 | | 2004-05-10 | 00:00:00 | 25,25 | 25,25 | 23,46 | 24,12 | 1.949.800 | | 2004-05-11 | 00:00:00 | 24,13 | 24,95 | 24,13 | 24,92 | 1.101.700 | | 2004-05-12 | 00:00:00 | 24,66 | 25,10 | 24,27 | 25,04 | 610.800 | | 2004-05-13 | 00:00:00 | 25,10 | 25,63 | 24,56 | 25,16 | 459.000 | | 2004-05-14 | 00:00:00 | 25,27 | 25,66 | 24,97 | 25,10 | 442.300 | | 2004-05-17 | 00:00:00 | 25,00 | 25,11 | 24,50 | 24,84 | 725.800 | | 2004-05-18 | 00:00:00 | 24,72 | 25,25 | 24,25 | 24,42 | 1.864.900 | | 2004-05-19 | 00:00:00 | 24,96 | 25,17 | 24,37 | 24,49 | 1.503.100 | | 2004-05-20 | 00:00:00 | 24,58 | 24,82 | 24,19 | 24,39 | 1.273.600 | | 2004-05-21 | 00:00:00 | 24,47 | 24,84 | 24,23 | 24,73 | 514.800 | | 2004-05-24 | 00:00:00 | 24,94 | 25,40 | 24,64 | 24,94 | 528.400 | | 2004-05-25 | 00:00:00 | 25,08 | 25,83 | 24,88 | 25,63 | 648.400 | | 2004-05-26 | 00:00:00 | 25,41 | 26,04 | 25,41 | 25,91 | 611.100 | | 2004-05-27 | 00:00:00 | 25,95 | 26,50 | 25,90 | 26,39 | 657.000 | | 2004-05-28 | 00:00:00 | 26,70 | 27,78 | 26,16 | 27,50 | 1.388.800 | | 2004-06-01 | 00:00:00 | 27,30 | 27,51 | 27,01 | 27,39 | 623.400 | | 2004-06-02 | 00:00:00 | 27,42 | 28,08 | 27,37 | 27,73 | 525.100 | | 2004-06-03 | 00:00:00 | 27,73 | 28,12 | 27,54 | 27,84 | 986.400 | | 2004-06-04 | 00:00:00 | 27,98 | 28,10 | 27,33 | 27,44 | 656.500 | | 2004-06-07 | 00:00:00 | 27,83 | 28,09 | 27,18 | 28,02 | 783.400 | | 2004-06-08 | 00:00:00 | 27,93 | 28,28 | 27,70 | 28,23 | 215.500 | | 2004-06-09 | 00:00:00 | 28,25 | 28,28 | 27,41 | 27,49 | 466.300 | | 2004-06-10 | 00:00:00 | 27,52 | 28,15 | 27,52 | 28,10 | 569.200 | | 2004-06-14 | 00:00:00 | 27,70 | 27,90 | 26,84 | 26,96 | 531.400 | | 2004-06-15 | 00:00:00 | 27,12 | 27,97 | 26,92 | 27,90 | 508.200 | | 2004-06-16 | 00:00:00 | 27,64 | 27,85 | 27,32 | 27,56 | 671.400 | | 2004-06-17 | 00:00:00 | 27,76 | 28,12 | 27,28 | 27,94 | 348.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
