(Login BolsaPT & Canal Forex) |
|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JOYG de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-02-23 | 00:00:00 | 27,89 | 28,04 | 27,46 | 27,89 | 581.400 | | 2004-02-24 | 00:00:00 | 28,14 | 28,16 | 27,41 | 28,00 | 1.189.000 | | 2004-02-25 | 00:00:00 | 27,70 | 28,23 | 27,20 | 27,90 | 1.831.900 | | 2004-02-26 | 00:00:00 | 27,10 | 28,13 | 26,43 | 28,00 | 2.095.600 | | 2004-02-27 | 00:00:00 | 28,05 | 28,30 | 27,24 | 27,59 | 1.586.400 | | 2004-03-01 | 00:00:00 | 27,90 | 29,97 | 27,59 | 28,94 | 2.881.300 | | 2004-03-02 | 00:00:00 | 28,82 | 29,42 | 28,66 | 29,06 | 1.465.300 | | 2004-03-03 | 00:00:00 | 28,78 | 29,35 | 28,41 | 29,10 | 1.013.500 | | 2004-03-04 | 00:00:00 | 28,80 | 29,40 | 28,55 | 28,80 | 1.002.600 | | 2004-03-05 | 00:00:00 | 28,89 | 29,25 | 28,62 | 28,95 | 588.100 | | 2004-03-08 | 00:00:00 | 28,99 | 29,83 | 28,63 | 28,69 | 644.500 | | 2004-03-09 | 00:00:00 | 28,54 | 28,80 | 27,73 | 27,82 | 882.100 | | 2004-03-10 | 00:00:00 | 27,96 | 28,12 | 26,00 | 26,04 | 1.752.400 | | 2004-03-11 | 00:00:00 | 25,81 | 26,50 | 25,70 | 26,11 | 1.754.200 | | 2004-03-12 | 00:00:00 | 26,29 | 26,88 | 26,10 | 26,86 | 948.600 | | 2004-03-15 | 00:00:00 | 26,50 | 26,78 | 25,50 | 25,60 | 1.186.300 | | 2004-03-16 | 00:00:00 | 25,86 | 26,65 | 25,47 | 25,77 | 1.254.300 | | 2004-03-17 | 00:00:00 | 25,85 | 27,00 | 25,73 | 26,81 | 1.150.300 | | 2004-03-18 | 00:00:00 | 26,49 | 27,20 | 25,71 | 26,34 | 908.500 | | 2004-03-19 | 00:00:00 | 26,52 | 27,31 | 26,12 | 26,91 | 1.065.600 | | 2004-03-22 | 00:00:00 | 26,92 | 26,93 | 26,05 | 26,25 | 951.700 | | 2004-03-23 | 00:00:00 | 26,21 | 26,59 | 25,91 | 25,96 | 1.727.100 | | 2004-03-24 | 00:00:00 | 25,91 | 26,04 | 25,40 | 25,56 | 1.206.900 | | 2004-03-25 | 00:00:00 | 25,38 | 26,12 | 25,38 | 25,80 | 1.280.800 | | 2004-03-26 | 00:00:00 | 25,55 | 26,74 | 25,52 | 26,52 | 621.600 | | 2004-03-29 | 00:00:00 | 26,35 | 27,82 | 26,35 | 27,02 | 992.800 | | 2004-03-30 | 00:00:00 | 27,30 | 28,21 | 26,92 | 28,07 | 878.100 | | 2004-03-31 | 00:00:00 | 28,17 | 28,38 | 27,92 | 28,05 | 762.000 | | 2004-04-01 | 00:00:00 | 28,01 | 28,78 | 27,97 | 28,78 | 787.000 | | 2004-04-02 | 00:00:00 | 28,95 | 29,75 | 28,94 | 29,31 | 919.900 | | 2004-04-05 | 00:00:00 | 29,31 | 29,74 | 28,91 | 29,68 | 590.800 | | 2004-04-06 | 00:00:00 | 29,59 | 29,76 | 29,25 | 29,49 | 615.700 | | 2004-04-07 | 00:00:00 | 29,42 | 29,74 | 29,10 | 29,30 | 552.300 | | 2004-04-08 | 00:00:00 | 29,31 | 29,46 | 28,63 | 28,76 | 1.093.500 | | 2004-04-12 | 00:00:00 | 28,89 | 29,60 | 28,69 | 29,45 | 1.008.900 | | 2004-04-13 | 00:00:00 | 29,61 | 29,65 | 28,58 | 28,58 | 1.350.900 | | 2004-04-14 | 00:00:00 | 28,62 | 28,66 | 27,67 | 28,04 | 1.421.200 | | 2004-04-15 | 00:00:00 | 28,15 | 28,50 | 27,93 | 28,01 | 529.800 | | 2004-04-16 | 00:00:00 | 28,06 | 28,90 | 28,06 | 28,64 | 650.400 | | 2004-04-19 | 00:00:00 | 28,45 | 28,78 | 28,00 | 28,30 | 633.100 | | 2004-04-20 | 00:00:00 | 28,43 | 28,94 | 28,10 | 28,10 | 460.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
