Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Joy Global Inc. - [Ticker: JOYG]Gráfico Joy Global Inc.  Notícias Joy Global Inc.  Download de Históricos Metastock Joy Global Inc. e Outros  Análise Técnica Joy Global Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JOYG de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2300:00:0027,8928,0427,4627,89581.400
2004-02-2400:00:0028,1428,1627,4128,001.189.000
2004-02-2500:00:0027,7028,2327,2027,901.831.900
2004-02-2600:00:0027,1028,1326,4328,002.095.600
2004-02-2700:00:0028,0528,3027,2427,591.586.400
2004-03-0100:00:0027,9029,9727,5928,942.881.300
2004-03-0200:00:0028,8229,4228,6629,061.465.300
2004-03-0300:00:0028,7829,3528,4129,101.013.500
2004-03-0400:00:0028,8029,4028,5528,801.002.600
2004-03-0500:00:0028,8929,2528,6228,95588.100
2004-03-0800:00:0028,9929,8328,6328,69644.500
2004-03-0900:00:0028,5428,8027,7327,82882.100
2004-03-1000:00:0027,9628,1226,0026,041.752.400
2004-03-1100:00:0025,8126,5025,7026,111.754.200
2004-03-1200:00:0026,2926,8826,1026,86948.600
2004-03-1500:00:0026,5026,7825,5025,601.186.300
2004-03-1600:00:0025,8626,6525,4725,771.254.300
2004-03-1700:00:0025,8527,0025,7326,811.150.300
2004-03-1800:00:0026,4927,2025,7126,34908.500
2004-03-1900:00:0026,5227,3126,1226,911.065.600
2004-03-2200:00:0026,9226,9326,0526,25951.700
2004-03-2300:00:0026,2126,5925,9125,961.727.100
2004-03-2400:00:0025,9126,0425,4025,561.206.900
2004-03-2500:00:0025,3826,1225,3825,801.280.800
2004-03-2600:00:0025,5526,7425,5226,52621.600
2004-03-2900:00:0026,3527,8226,3527,02992.800
2004-03-3000:00:0027,3028,2126,9228,07878.100
2004-03-3100:00:0028,1728,3827,9228,05762.000
2004-04-0100:00:0028,0128,7827,9728,78787.000
2004-04-0200:00:0028,9529,7528,9429,31919.900
2004-04-0500:00:0029,3129,7428,9129,68590.800
2004-04-0600:00:0029,5929,7629,2529,49615.700
2004-04-0700:00:0029,4229,7429,1029,30552.300
2004-04-0800:00:0029,3129,4628,6328,761.093.500
2004-04-1200:00:0028,8929,6028,6929,451.008.900
2004-04-1300:00:0029,6129,6528,5828,581.350.900
2004-04-1400:00:0028,6228,6627,6728,041.421.200
2004-04-1500:00:0028,1528,5027,9328,01529.800
2004-04-1600:00:0028,0628,9028,0628,64650.400
2004-04-1900:00:0028,4528,7828,0028,30633.100
2004-04-2000:00:0028,4328,9428,1028,10460.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters