Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Joy Global Inc. - [Ticker: JOYG]Gráfico Joy Global Inc.  Notícias Joy Global Inc.  Download de Históricos Metastock Joy Global Inc. e Outros  Análise Técnica Joy Global Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JOYG de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0300:00:0014,8315,0514,8315,04100.300
2003-07-0700:00:0015,2515,3114,3514,89575.700
2003-07-0800:00:0014,7615,1614,3214,99640.900
2003-07-0900:00:0014,8915,2414,6815,241.032.900
2003-07-1000:00:0015,0615,2814,6314,80258.400
2003-07-1100:00:0014,7415,0214,4814,80548.100
2003-07-1400:00:0015,3015,8914,7514,91963.600
2003-07-1500:00:0015,2415,2714,9115,27742.900
2003-07-1600:00:0014,9515,3914,8015,06184.200
2003-07-1700:00:0014,9515,4114,9515,27429.700
2003-07-1800:00:0015,3816,2015,3815,99742.500
2003-07-2100:00:0015,9816,3815,8816,01691.600
2003-07-2200:00:0016,0716,1015,7915,99410.400
2003-07-2300:00:0015,9916,0015,6015,85197.700
2003-07-2400:00:0016,0016,0415,5815,69299.700
2003-07-2500:00:0015,9816,0115,6015,95188.200
2003-07-2800:00:0016,0216,0415,6316,00162.900
2003-07-2900:00:0015,8516,1115,0015,43181.500
2003-07-3000:00:0015,4715,7515,2715,47209.400
2003-07-3100:00:0015,6716,0015,6715,80276.900
2003-08-0100:00:0015,5315,7215,1115,45321.000
2003-08-0400:00:0015,5515,5515,0915,17223.600
2003-08-0500:00:0015,2515,4214,9914,99317.400
2003-08-0600:00:0014,9515,3114,5114,75445.000
2003-08-0700:00:0014,6615,3214,4515,24334.900
2003-08-0800:00:0015,0915,2314,6414,69298.800
2003-08-1100:00:0014,8514,8914,2014,30439.800
2003-08-1200:00:0014,4214,5214,2314,52295.600
2003-08-1300:00:0014,3915,1514,3514,90393.300
2003-08-1400:00:0015,0015,1714,8315,17279.600
2003-08-1500:00:0015,1815,5215,1515,4085.000
2003-08-1800:00:0015,5015,8115,3215,45193.500
2003-08-1900:00:0015,5815,7615,3315,73396.000
2003-08-2000:00:0015,5515,8415,5215,79187.600
2003-08-2100:00:0015,8916,0015,7015,74283.500
2003-08-2200:00:0015,9415,9514,7814,85292.200
2003-08-2500:00:0014,8415,3114,6014,90296.200
2003-08-2600:00:0015,0315,3414,8515,32414.000
2003-08-2700:00:0014,9915,6614,9915,24368.100
2003-08-2800:00:0015,2016,7315,2016,051.735.600
2003-08-2900:00:0016,1717,2516,1517,17885.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters