(Login BolsaPT & Canal Forex) |
|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JOYG de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-08-01 | 00:00:00 | 16,20 | 16,36 | 16,07 | 16,15 | 862.200 | | 2001-08-02 | 00:00:00 | 16,27 | 18,00 | 16,27 | 17,17 | 5.323.000 | | 2001-08-03 | 00:00:00 | 17,25 | 17,60 | 17,20 | 17,27 | 4.326.900 | | 2001-08-06 | 00:00:00 | 17,25 | 17,25 | 16,90 | 17,05 | 1.545.900 | | 2001-08-07 | 00:00:00 | 17,06 | 17,40 | 17,00 | 17,35 | 1.529.200 | | 2001-08-08 | 00:00:00 | 17,40 | 17,69 | 16,75 | 17,50 | 2.439.100 | | 2001-08-09 | 00:00:00 | 17,50 | 17,65 | 17,30 | 17,51 | 2.120.100 | | 2001-08-10 | 00:00:00 | 17,51 | 17,65 | 17,48 | 17,58 | 264.600 | | 2001-08-13 | 00:00:00 | 17,54 | 17,64 | 17,45 | 17,52 | 302.500 | | 2001-08-14 | 00:00:00 | 17,50 | 17,58 | 17,40 | 17,42 | 1.180.800 | | 2001-08-15 | 00:00:00 | 17,47 | 17,55 | 17,40 | 17,44 | 2.278.300 | | 2001-08-16 | 00:00:00 | 17,49 | 17,50 | 17,38 | 17,38 | 146.800 | | 2001-08-17 | 00:00:00 | 17,47 | 17,65 | 17,32 | 17,65 | 1.348.800 | | 2001-08-20 | 00:00:00 | 17,63 | 18,01 | 17,50 | 17,90 | 1.185.700 | | 2001-08-21 | 00:00:00 | 18,30 | 18,69 | 17,95 | 17,95 | 2.117.200 | | 2001-08-22 | 00:00:00 | 18,23 | 18,23 | 17,74 | 17,85 | 3.978.100 | | 2001-08-23 | 00:00:00 | 18,00 | 18,10 | 17,80 | 18,09 | 3.208.000 | | 2001-08-24 | 00:00:00 | 18,10 | 18,10 | 17,84 | 18,04 | 925.200 | | 2001-08-27 | 00:00:00 | 18,05 | 18,25 | 18,05 | 18,15 | 94.900 | | 2001-08-28 | 00:00:00 | 18,08 | 18,18 | 17,89 | 17,92 | 85.900 | | 2001-08-29 | 00:00:00 | 18,04 | 18,10 | 17,99 | 18,02 | 161.200 | | 2001-08-30 | 00:00:00 | 18,01 | 18,09 | 17,82 | 17,95 | 1.473.000 | | 2001-08-31 | 00:00:00 | 17,95 | 18,09 | 17,85 | 17,95 | 1.135.000 | | 2001-09-04 | 00:00:00 | 18,36 | 19,45 | 17,96 | 19,15 | 3.708.600 | | 2001-09-05 | 00:00:00 | 19,23 | 19,40 | 18,94 | 19,23 | 5.380.600 | | 2001-09-06 | 00:00:00 | 19,25 | 19,45 | 19,12 | 19,32 | 4.176.900 | | 2001-09-07 | 00:00:00 | 19,30 | 19,30 | 18,75 | 18,75 | 5.096.200 | | 2001-09-10 | 00:00:00 | 18,79 | 18,87 | 17,80 | 17,88 | 8.001.400 | | 2001-09-17 | 00:00:00 | 17,13 | 17,25 | 14,85 | 16,01 | 4.768.600 | | 2001-09-18 | 00:00:00 | 16,20 | 16,56 | 16,00 | 16,01 | 3.753.600 | | 2001-09-19 | 00:00:00 | 16,13 | 16,16 | 14,95 | 15,00 | 1.110.700 | | 2001-09-20 | 00:00:00 | 15,20 | 15,20 | 14,04 | 14,26 | 2.424.700 | | 2001-09-21 | 00:00:00 | 14,33 | 14,33 | 13,75 | 13,90 | 2.356.800 | | 2001-09-24 | 00:00:00 | 14,10 | 15,30 | 14,10 | 14,99 | 2.338.200 | | 2001-09-25 | 00:00:00 | 15,00 | 15,60 | 15,00 | 15,40 | 472.900 | | 2001-09-26 | 00:00:00 | 15,23 | 15,24 | 14,86 | 14,95 | 629.200 | | 2001-09-27 | 00:00:00 | 15,04 | 15,04 | 14,21 | 14,85 | 161.200 | | 2001-09-28 | 00:00:00 | 14,50 | 15,20 | 14,50 | 14,85 | 2.647.900 | | 2001-10-01 | 00:00:00 | 14,59 | 15,00 | 14,45 | 15,00 | 1.029.700 | | 2001-10-02 | 00:00:00 | 15,00 | 15,10 | 14,95 | 15,01 | 895.000 | | 2001-10-03 | 00:00:00 | 14,99 | 15,10 | 14,70 | 14,70 | 1.595.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
