Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,610 (+1,020%) Juniper Networks - [Ticker: JNPR]Gráfico Juniper Networks  Notícias Juniper Networks  Download de Históricos Metastock Juniper Networks e Outros  Análise Técnica Juniper Networks  
Última Trade29,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,610 (+1,020%)Capitalização Bolsista0
Bid / Ask24,810 x 3.500 - 24,820 x 4.600EPS0,00
Abertura29,200PER0,00%
Máximo29,320Pagamento Dividendo
Mínimo29,020Data Ex-Dividendo
Fecho Anterior28,710Yield
Volume2.452.445Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JNPR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:00349,13350,00333,00344,005.652.000
2000-01-0400:00:00333,38353,00321,00328,886.402.000
2000-01-0500:00:00323,06340,00314,00326,387.563.600
2000-01-0600:00:00327,00339,00308,13312,003.065.400
2000-01-0700:00:00303,75325,00300,00324,884.978.200
2000-01-1000:00:00338,88339,00317,56325,5018.073.800
2000-01-1100:00:00328,75346,00323,75323,888.161.200
2000-01-1200:00:00329,00329,00293,00307,7511.396.400
2000-01-1300:00:00317,94318,00306,00314,446.487.200
2000-01-1400:00:00333,00343,00330,00340,1310.501.200
2000-01-1800:00:00110,25120,00110,25118,758.452.600
2000-01-1900:00:00121,75122,50113,62119,009.057.200
2000-01-2000:00:00120,50120,56114,87116,946.110.400
2000-01-2100:00:00118,12150,17116,50149,9415.109.400
2000-01-2400:00:00148,63149,75138,81141,387.966.800
2000-01-2500:00:00143,00145,88134,00142,885.006.000
2000-01-2600:00:00145,00149,13141,25143,753.711.000
2000-01-2700:00:00145,25148,00141,13142,443.560.600
2000-01-2800:00:00139,00145,88138,44140,753.824.600
2000-01-3100:00:00138,00138,63125,06135,312.965.400
2000-02-0100:00:00136,38143,38134,19138,502.487.400
2000-02-0200:00:00141,00144,81137,00137,062.114.400
2000-02-0300:00:00141,13156,25140,50154,948.832.800
2000-02-0400:00:00156,00172,94156,00170,008.401.000
2000-02-0700:00:00184,13184,31168,75173,004.769.600
2000-02-0800:00:00172,00174,13169,50169,636.044.000
2000-02-0900:00:00172,50204,69171,50185,9410.106.600
2000-02-1000:00:00189,00214,00180,63208,506.853.400
2000-02-1100:00:00216,06230,00207,00215,887.090.600
2000-02-1400:00:00222,00231,00200,81204,066.506.000
2000-02-1500:00:00206,75218,50200,25212,884.901.800
2000-02-1600:00:00215,00222,00207,13220,505.246.000
2000-02-1700:00:00224,25251,25223,00241,256.204.000
2000-02-1800:00:00248,88269,75230,44238,318.022.600
2000-02-2200:00:00245,50247,38220,50230,754.642.600
2000-02-2300:00:00234,00249,75222,50234,943.049.400
2000-02-2400:00:00239,88242,00223,25229,004.276.800
2000-02-2500:00:00229,75238,94229,69232,751.926.800
2000-02-2800:00:00232,63240,00228,75229,062.426.000
2000-02-2900:00:00239,75280,75232,94274,318.128.200
2000-03-0100:00:00283,00295,75264,25271,006.186.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters