Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
JDS Uniphase Corp - [Ticker: JDSU]Gráfico JDS Uniphase Corp  Notícias JDS Uniphase Corp  Download de Históricos Metastock JDS Uniphase Corp e Outros  Análise Técnica JDS Uniphase Corp  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-08-03 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,870PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JDSU de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0016,0218,5616,0017,924.713.300
2001-04-1100:00:0019,9920,4018,4519,485.412.400
2001-04-1200:00:0018,8923,0017,9121,796.922.700
2001-04-1600:00:0021,1721,5019,5019,905.543.000
2001-04-1700:00:0018,7020,9418,6520,325.012.700
2001-04-1800:00:0022,5725,5021,7223,318.284.000
2001-04-1900:00:0024,0126,0023,2725,906.270.800
2001-04-2000:00:0027,9629,5026,9528,538.983.200
2001-04-2300:00:0027,2827,4223,9024,185.663.500
2001-04-2400:00:0022,8823,5020,4520,8210.027.800
2001-04-2500:00:0019,8520,6018,7820,296.973.000
2001-04-2600:00:0020,7220,7518,1118,215.624.800
2001-04-2700:00:0019,1020,0018,4519,263.812.900
2001-04-3000:00:0020,7422,0020,4221,395.534.400
2001-05-0100:00:0021,4922,2520,0722,105.663.300
2001-05-0200:00:0023,2024,2222,4923,857.607.600
2001-05-0300:00:0022,4122,6320,8421,585.089.100
2001-05-0400:00:0020,1123,0020,1022,184.463.100
2001-05-0700:00:0022,4023,5122,2622,323.443.000
2001-05-0800:00:0023,7023,7422,4622,993.652.200
2001-05-0900:00:0021,8922,9821,6022,063.238.500
2001-05-1000:00:0022,9523,0021,1321,263.163.300
2001-05-1100:00:0021,4521,5020,4920,692.717.500
2001-05-1400:00:0020,7120,7519,6520,142.533.300
2001-05-1500:00:0020,3320,8619,7019,844.155.600
2001-05-1600:00:0019,2521,2019,0621,034.501.600
2001-05-1700:00:0021,1922,3521,1521,513.778.700
2001-05-1800:00:0021,3022,0220,9621,192.127.300
2001-05-2100:00:0021,4423,5321,1923,504.004.200
2001-05-2200:00:0023,9624,2122,7023,205.061.200
2001-05-2300:00:0022,8023,0022,1522,482.731.200
2001-05-2400:00:0022,5222,7721,4322,553.078.800
2001-05-2500:00:0022,5222,8721,1721,262.110.500
2001-05-2900:00:0021,1621,2018,9319,173.617.100
2001-05-3000:00:0018,0718,1216,7516,944.687.000
2001-05-3100:00:0016,7917,5616,6016,713.680.200
2001-06-0100:00:0017,2217,9316,6217,292.797.300
2001-06-0400:00:0017,7117,8616,7816,962.391.300
2001-06-0500:00:0017,1417,6617,0917,303.473.100
2001-06-0600:00:0017,4417,5416,3016,533.427.400
2001-06-0700:00:0016,3617,1816,2017,063.071.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters