Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
JDS Uniphase Corp - [Ticker: JDSU]Gráfico JDS Uniphase Corp  Notícias JDS Uniphase Corp  Download de Históricos Metastock JDS Uniphase Corp e Outros  Análise Técnica JDS Uniphase Corp  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-08-03 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,870PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JDSU de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0042,0644,0040,0040,634.689.100
2001-02-1300:00:0042,0644,0238,3138,507.338.100
2001-02-1400:00:0039,2541,5036,7541,253.674.100
2001-02-1500:00:0044,0647,3842,5045,136.923.000
2001-02-1600:00:0038,5639,1335,4435,8112.482.800
2001-02-2000:00:0036,6937,0031,6234,3111.124.000
2001-02-2100:00:0033,0034,5031,5031,696.413.600
2001-02-2200:00:0031,5632,3928,7530,567.540.900
2001-02-2300:00:0029,4432,7528,8732,386.535.400
2001-02-2600:00:0032,9433,2530,9432,634.429.200
2001-02-2700:00:0031,7532,1327,4427,815.750.100
2001-02-2800:00:0028,5028,5624,5626,758.069.100
2001-03-0100:00:0026,5029,3725,8729,257.503.200
2001-03-0200:00:0028,1228,8726,1226,396.862.300
2001-03-0500:00:0027,4429,8727,0028,314.015.000
2001-03-0600:00:0029,5930,2527,6228,005.560.000
2001-03-0700:00:0028,8128,8726,5026,946.373.600
2001-03-0800:00:0027,1928,6927,0028,124.141.600
2001-03-0900:00:0028,1228,1925,4526,003.966.300
2001-03-1200:00:0025,0026,4422,1922,874.812.500
2001-03-1300:00:0023,3124,6922,3724,445.804.800
2001-03-1400:00:0022,9425,8422,3724,567.034.000
2001-03-1500:00:0026,1226,1224,0024,194.198.900
2001-03-1600:00:0023,3724,0022,1222,444.845.900
2001-03-1900:00:0022,6124,7522,4424,623.828.800
2001-03-2000:00:0024,8125,0221,5021,504.406.800
2001-03-2100:00:0021,9423,4421,7522,444.046.400
2001-03-2200:00:0022,8125,6222,0625,444.768.100
2001-03-2300:00:0025,8126,0023,0023,194.120.900
2001-03-2600:00:0023,6224,2522,2322,563.162.700
2001-03-2700:00:0022,5023,8721,8723,313.854.100
2001-03-2800:00:0021,3721,5019,8119,924.393.200
2001-03-2900:00:0019,7520,0616,8717,505.893.200
2001-03-3000:00:0017,5618,7516,9418,444.486.000
2001-04-0200:00:0018,2518,6916,5016,693.525.900
2001-04-0300:00:0016,2516,4413,8814,065.615.400
2001-04-0400:00:0014,3815,4813,0613,735.453.600
2001-04-0500:00:0015,1916,4414,9416,195.994.600
2001-04-0600:00:0015,7215,7513,8114,443.611.800
2001-04-0900:00:0015,0515,3014,2415,272.117.700
2001-04-1000:00:0016,0218,5616,0017,924.713.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters