Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
JDS Uniphase Corp - [Ticker: JDSU]Gráfico JDS Uniphase Corp  Notícias JDS Uniphase Corp  Download de Históricos Metastock JDS Uniphase Corp e Outros  Análise Técnica JDS Uniphase Corp  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-08-03 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,870PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JDSU de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:00126,06127,62121,06123,441.725.200
2000-06-2600:00:00124,78126,00122,25125,621.463.600
2000-06-2700:00:00123,06126,00117,75119,001.528.100
2000-06-2800:00:00120,44125,00118,50121,871.833.800
2000-06-2900:00:00121,31121,37115,20116,371.951.500
2000-06-3000:00:00117,94121,00116,31119,871.697.900
2000-07-0300:00:00118,69128,25118,56128,191.596.700
2000-07-0500:00:00126,44126,75118,87119,002.231.400
2000-07-0600:00:00120,12120,31110,25114,005.034.500
2000-07-0700:00:00115,12120,06114,00116,193.295.200
2000-07-1000:00:0099,19104,0695,00101,128.406.200
2000-07-1100:00:00102,31102,5094,8795,695.085.500
2000-07-1200:00:0097,44100,2596,55100,123.392.900
2000-07-1300:00:00102,25108,27100,69105,503.864.300
2000-07-1400:00:00107,75112,00106,81111,622.923.000
2000-07-1700:00:00114,50116,94112,25115,453.125.800
2000-07-1800:00:00114,69116,87111,00111,312.047.000
2000-07-1900:00:00110,12111,50106,31106,752.186.700
2000-07-2000:00:00128,13129,25120,00128,139.831.400
2000-07-2100:00:00126,64137,63126,12134,818.104.800
2000-07-2400:00:00137,13140,50127,94131,638.093.000
2000-07-2500:00:00132,63135,00128,13130,195.215.600
2000-07-2600:00:00130,50140,50129,00135,9411.946.900
2000-07-2700:00:00133,00136,63128,25128,635.633.400
2000-07-2800:00:00127,37127,62115,50116,254.673.000
2000-07-3100:00:00116,50119,87112,56118,124.808.700
2000-08-0100:00:00117,47118,25115,37116,872.136.000
2000-08-0200:00:00115,19118,25112,25112,622.977.100
2000-08-0300:00:00108,50117,00106,00116,693.195.900
2000-08-0400:00:00118,37120,25114,12115,942.096.600
2000-08-0700:00:00116,81121,56116,37121,192.088.700
2000-08-0800:00:00120,12122,87119,12119,871.361.900
2000-08-0900:00:00122,50125,00121,00121,121.710.600
2000-08-1000:00:00120,75122,81117,25117,751.132.700
2000-08-1100:00:00116,37120,06115,12117,751.345.700
2000-08-1400:00:00119,75121,00118,37120,251.354.000
2000-08-1500:00:00119,81120,75117,31118,191.393.500
2000-08-1600:00:00119,12120,19118,62119,44973.000
2000-08-1700:00:00119,19120,87117,87120,251.427.500
2000-08-1800:00:00121,19123,56121,00122,871.836.500
2000-08-2100:00:00123,75125,62123,25124,371.658.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters