Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
JDS Uniphase Corp - [Ticker: JDSU]Gráfico JDS Uniphase Corp  Notícias JDS Uniphase Corp  Download de Históricos Metastock JDS Uniphase Corp e Outros  Análise Técnica JDS Uniphase Corp  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-08-03 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,870PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JDSU de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0086,6299,0086,0097,752.849.800
2000-04-2800:00:00100,12104,2598,00103,692.490.000
2000-05-0100:00:00105,19107,31102,00104,251.875.600
2000-05-0200:00:00101,00102,4494,2594,561.740.200
2000-05-0300:00:0094,3394,8788,5694,752.244.100
2000-05-0400:00:0094,8196,2590,5091,501.646.800
2000-05-0500:00:0091,0095,8790,6293,811.747.900
2000-05-0800:00:0091,0691,9488,1988,371.381.300
2000-05-0900:00:0089,8990,3182,3785,812.350.500
2000-05-1000:00:0083,8784,5079,2580,192.844.400
2000-05-1100:00:0083,2586,6280,2586,501.924.600
2000-05-1200:00:0087,3791,1285,6286,001.600.400
2000-05-1500:00:0087,2590,0681,3189,871.802.600
2000-05-1600:00:0092,7596,0090,0094,252.474.200
2000-05-1700:00:0091,8795,9290,5092,501.522.600
2000-05-1800:00:0090,5093,1286,2586,562.141.300
2000-05-1900:00:0085,9488,0082,0082,001.769.000
2000-05-2200:00:0082,6285,5076,5085,312.834.100
2000-05-2300:00:0084,1986,0079,0079,121.892.800
2000-05-2400:00:0077,6283,7573,6983,503.075.500
2000-05-2500:00:0083,7586,1277,2579,002.008.400
2000-05-2600:00:0080,5082,2577,0080,501.530.800
2000-05-3000:00:0083,7591,7283,0091,172.351.900
2000-05-3100:00:0089,6294,5087,7588,002.499.300
2000-06-0100:00:0091,69100,0091,4498,253.250.800
2000-06-0200:00:00105,56112,00105,00110,373.284.300
2000-06-0500:00:00107,62112,06106,69109,061.814.700
2000-06-0600:00:00109,31114,87106,75107,002.415.600
2000-06-0700:00:00108,87109,62103,62109,502.059.500
2000-06-0800:00:00111,94112,25107,87110,001.463.800
2000-06-0900:00:00113,56113,69110,00110,561.017.600
2000-06-1200:00:00114,37119,37113,00115,562.587.700
2000-06-1300:00:00114,62121,44111,87121,372.401.200
2000-06-1400:00:00122,03123,00116,75117,002.074.200
2000-06-1500:00:00115,00121,81114,50120,691.942.200
2000-06-1600:00:00122,75123,25119,00120,191.378.400
2000-06-1900:00:00119,25128,00118,25127,311.820.600
2000-06-2000:00:00126,00127,50122,50124,874.293.800
2000-06-2100:00:00123,25130,31122,62128,941.798.100
2000-06-2200:00:00128,31131,19124,62125,002.030.500
2000-06-2300:00:00126,06127,62121,06123,441.725.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters