(Login BolsaPT & Canal Forex) |
|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2015-08-03 - 20:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 10,870 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JDSU de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 2,63 | 2,78 | 2,62 | 2,76 | 3.837.300 | | 2002-11-15 | 00:00:00 | 2,70 | 2,79 | 2,56 | 2,68 | 3.473.900 | | 2002-11-18 | 00:00:00 | 2,79 | 2,88 | 2,74 | 2,85 | 4.160.200 | | 2002-11-19 | 00:00:00 | 2,81 | 2,88 | 2,71 | 2,75 | 3.469.300 | | 2002-11-20 | 00:00:00 | 2,77 | 3,07 | 2,75 | 3,06 | 5.595.800 | | 2002-11-21 | 00:00:00 | 3,19 | 3,38 | 3,17 | 3,21 | 7.968.000 | | 2002-11-22 | 00:00:00 | 3,17 | 3,27 | 3,00 | 3,10 | 4.765.200 | | 2002-11-25 | 00:00:00 | 3,13 | 3,38 | 3,11 | 3,31 | 4.524.200 | | 2002-11-26 | 00:00:00 | 3,35 | 3,36 | 2,91 | 3,13 | 4.790.000 | | 2002-11-27 | 00:00:00 | 3,22 | 3,47 | 3,16 | 3,39 | 4.737.700 | | 2002-11-29 | 00:00:00 | 3,48 | 3,52 | 3,31 | 3,41 | 2.393.900 | | 2002-12-02 | 00:00:00 | 3,54 | 3,60 | 3,23 | 3,36 | 5.437.600 | | 2002-12-03 | 00:00:00 | 3,30 | 3,39 | 3,20 | 3,30 | 3.629.000 | | 2002-12-04 | 00:00:00 | 3,19 | 3,24 | 3,04 | 3,11 | 3.751.900 | | 2002-12-05 | 00:00:00 | 3,21 | 3,23 | 2,95 | 2,97 | 3.540.900 | | 2002-12-06 | 00:00:00 | 2,85 | 3,08 | 2,81 | 2,99 | 3.180.000 | | 2002-12-09 | 00:00:00 | 2,95 | 2,99 | 2,62 | 2,65 | 3.226.700 | | 2002-12-10 | 00:00:00 | 2,72 | 2,94 | 2,65 | 2,85 | 2.442.200 | | 2002-12-11 | 00:00:00 | 2,84 | 2,91 | 2,72 | 2,82 | 2.240.900 | | 2002-12-12 | 00:00:00 | 3,00 | 3,08 | 2,84 | 2,90 | 3.409.000 | | 2002-12-13 | 00:00:00 | 2,89 | 2,98 | 2,70 | 2,72 | 2.121.200 | | 2002-12-16 | 00:00:00 | 2,81 | 2,84 | 2,72 | 2,79 | 2.016.400 | | 2002-12-17 | 00:00:00 | 2,77 | 2,97 | 2,73 | 2,92 | 3.566.800 | | 2002-12-18 | 00:00:00 | 2,85 | 2,93 | 2,65 | 2,67 | 4.644.300 | | 2002-12-19 | 00:00:00 | 2,66 | 2,79 | 2,53 | 2,57 | 4.304.500 | | 2002-12-20 | 00:00:00 | 2,62 | 2,67 | 2,32 | 2,34 | 6.160.300 | | 2002-12-23 | 00:00:00 | 2,38 | 2,57 | 2,35 | 2,56 | 3.456.400 | | 2002-12-24 | 00:00:00 | 2,56 | 2,62 | 2,45 | 2,47 | 874.100 | | 2002-12-26 | 00:00:00 | 2,48 | 2,65 | 2,46 | 2,54 | 1.913.900 | | 2002-12-27 | 00:00:00 | 2,55 | 2,60 | 2,49 | 2,51 | 1.609.600 | | 2002-12-30 | 00:00:00 | 2,50 | 2,59 | 2,43 | 2,45 | 1.998.200 | | 2002-12-31 | 00:00:00 | 2,40 | 2,47 | 2,34 | 2,47 | 2.283.600 | | 2003-01-02 | 00:00:00 | 2,52 | 2,80 | 2,48 | 2,75 | 3.158.000 | | 2003-01-03 | 00:00:00 | 2,79 | 2,85 | 2,67 | 2,77 | 2.827.600 | | 2003-01-06 | 00:00:00 | 2,77 | 3,07 | 2,76 | 3,05 | 4.153.400 | | 2003-01-07 | 00:00:00 | 3,04 | 3,28 | 2,97 | 3,12 | 4.755.900 | | 2003-01-08 | 00:00:00 | 3,01 | 3,12 | 2,94 | 2,96 | 2.875.900 | | 2003-01-09 | 00:00:00 | 3,06 | 3,25 | 3,04 | 3,17 | 3.648.400 | | 2003-01-10 | 00:00:00 | 3,08 | 3,44 | 3,06 | 3,40 | 4.216.900 | | 2003-01-13 | 00:00:00 | 3,49 | 3,52 | 3,13 | 3,22 | 5.382.900 | | 2003-01-14 | 00:00:00 | 3,22 | 3,30 | 3,13 | 3,28 | 4.221.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
